Xai Games
XAI · 美元计价
$0.00667
-5.52%
≈ ￥0.044022
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.00713
24H 最低$0.00663
今日开盘$0.00706
24H 成交量$17.82万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.50万 | $206.83万 | -3.77% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 464 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.69% |
| 169 |
SSonic
|
$0.03745 | $0.03968 | $0.03704 | $98.67万 | $1.19亿 | -4.85% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.41万 | $34.10亿 | -2.07% |
| 129 |
COINBCOINB
|
$137.79 | $147.70 | $135.74 | $156.86万 | — | -6.44% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.77万 | $1,199.05万 | -3.51% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 53 |
PUMPPump.fun
|
$0.003979 | $0.004254 | $0.003873 | $757.76万 | $18.22亿 | -5.69% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.00% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 312 |
WWormhole
|
$0.01067 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -5.24% |
| 22 |
ENAEthena
|
$0.1701 | $0.1866 | $0.168 | $2,488.12万 | $22.85亿 | -7.55% |
| 104 |
DASHDash
|
$46.23 | $48.82 | $45.60 | $235.07万 | $5.98亿 | -4.09% |
| 335 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $41.50万 | $3,327.70万 | -6.14% |
| 239 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $62.46万 | — | -4.85% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $43.03万 | $3,938.41万 | -5.26% |
相关站点
共 40 个
LITEB _币种排行
Aerodrome _BTC行情
Sui _比特币
Holo _数字货币市值
MegaETH _币种排行
Uniswap _数字货币市值
Gram _币种排行
Chainlink _比特币行情
DRAMB _币种排行
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
BFUSD _比特币
Stellar _以太坊ETH价格
RedStone _数字货币市值
Avalanche _BTC行情
LayerZero _比特币
QQQB _BTC行情
SNDKB _以太坊ETH价格
Aster _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _比特币
KORUB _比特币
Aerodrome _加密货币行情
LITEB _BTC行情
Zcash _比特币
Worldcoin _以太坊ETH价格
RedStone _数字货币市值
Aster _加密货币行情
Ethena USDe _BTC行情
Ethena USDe _BTC行情
Pendle _加密货币行情
Near Protocol _BTC行情
Arbitrum _比特币行情
NBISB _比特币
Ondo _以太坊ETH价格
Aster _比特币行情
RWUSD _币种排行
CRCLB _以太坊ETH价格
KORUB _加密货币行情
ZAMA _币种排行