FC Barcelona Fan Token
BAR · 美元计价
$0.211
-1.40%
≈ ￥1.3926
(-$0.00)
更新于 2026-11-14 23:45:02
24H 最高$0.219
24H 最低$0.209
今日开盘$0.214
24H 成交量$24.95万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 407 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.209 | $24.95万 | $184.77万 | -1.40% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 607 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.32万 | — | -0.13% |
| 137 |
SSonic
|
$0.03471 | $0.03816 | $0.034 | $130.13万 | $1.20亿 | -6.59% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.14 | $1.05 | $688.50万 | $32.26亿 | -5.20% |
| 178 |
COINBCOINB
|
$120.84 | $129.30 | $119.83 | $87.68万 | — | -4.45% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 249 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00833 | $50.26万 | $1,029.83万 | -3.45% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 44 |
PUMPPump.fun
|
$0.003145 | $0.003556 | $0.003104 | $923.20万 | $15.97亿 | -7.83% |
| 412 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0309 | $24.43万 | $969.77万 | -4.27% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 98 |
WWormhole
|
$0.00912 | $0.01006 | $0.009 | $244.32万 | $6,767.57万 | -8.53% |
| 19 |
ENAEthena
|
$0.123 | $0.1379 | $0.122 | $2,819.36万 | $18.35亿 | -8.82% |
| 90 |
DASH达世币
|
$38.3 | $41.67 | $37.77 | $265.02万 | $5.27亿 | -5.97% |
| 473 |
ARKArk
|
$0.1414 | $0.1518 | $0.14 | $17.91万 | $3,012.93万 | -6.17% |
| 340 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.45 | $33.72万 | — | 7.20% |
| 217 |
ROSEOasis Network
|
$0.00477 | $0.00524 | $0.00469 | $65.26万 | $3,487.96万 | -7.38% |