WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.88万 | $184.77万 | -2.78% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 608 |
NOKBNOKB
|
$7.96 | $8.07 | $7.92 | $3.50万 | — | -0.25% |
| 141 |
SSonic
|
$0.03466 | $0.03816 | $0.03462 | $125.89万 | $1.20亿 | -7.80% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.14 | $1.05 | $683.65万 | $32.26亿 | -6.03% |
| 186 |
COINBCOINB
|
$120.93 | $129.30 | $120.80 | $80.98万 | — | -5.12% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 251 |
SIGNSign
|
$0.00848 | $0.00891 | $0.00833 | $48.41万 | $1,029.83万 | -3.53% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 42 |
PUMPPump.fun
|
$0.003166 | $0.003556 | $0.003146 | $912.73万 | $15.97亿 | -8.02% |
| 412 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.76万 | $969.77万 | -4.24% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 94 |
WWormhole
|
$0.00914 | $0.01006 | $0.00903 | $243.51万 | $6,767.57万 | -8.87% |
| 19 |
ENAEthena
|
$0.1237 | $0.1379 | $0.1226 | $2,861.55万 | $18.35亿 | -10.10% |
| 90 |
DASH达世币
|
$38.21 | $41.67 | $38.00 | $258.69万 | $5.27亿 | -7.46% |
| 501 |
ARKArk
|
$0.1419 | $0.1518 | $0.1418 | $15.51万 | $3,012.93万 | -6.15% |
| 309 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $38.00万 | — | 7.76% |
| 216 |
ROSEOasis Network
|
$0.00476 | $0.00524 | $0.00472 | $63.99万 | $3,487.96万 | -8.29% |