WINkLink
WIN · 美元计价
$0.00004568
-19.01%
≈ ￥0.00030149
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.00005859
24H 最低$0.00004416
今日开盘$0.0000564
24H 成交量$81.76万
流通市值$5,544.52万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 462 |
BARFC Barcelona Fan Token
|
$0.204 | $0.214 | $0.195 | $23.99万 | $180.74万 | -4.67% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 587 |
NOKBNOKB
|
$7.92 | $8.00 | $7.81 | $4.58万 | — | -0.75% |
| 136 |
SSonic
|
$0.0343 | $0.03687 | $0.03146 | $184.53万 | $1.09亿 | -6.26% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.02 | $1,138.40万 | $29.66亿 | -3.29% |
| 122 |
COINBCOINB
|
$119.81 | $124.24 | $113.48 | $232.27万 | — | -3.25% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00882 | $0.00886 | $0.00815 | $99.42万 | $1,013.50万 | 0.34% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 37 |
PUMPPump.fun
|
$0.002956 | $0.003364 | $0.002726 | $1,952.61万 | $13.88亿 | -11.44% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -6.79% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 121 |
WWormhole
|
$0.00884 | $0.00955 | $0.0083 | $235.07万 | $6,093.85万 | -7.05% |
| 19 |
ENAEthena
|
$0.1214 | $0.1293 | $0.11 | $3,784.36万 | $16.34亿 | -5.01% |
| 68 |
DASH达世币
|
$37.8 | $40.05 | $34.38 | $586.65万 | $4.90亿 | -5.10% |
| 438 |
ARKArk
|
$0.1413 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.01% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -1.11% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00498 | $0.00432 | $80.07万 | $3,163.11万 | -5.66% |