Walrus
WAL · 美元计价
$0.02538
-4.52%
≈ ￥0.167508
(-$0.00)
更新于 2026-11-14 19:45:02
24H 最高$0.02746
24H 最低$0.02519
今日开盘$0.02658
24H 成交量$31.93万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.88万 | $184.77万 | -1.85% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 131 |
SSonic
|
$0.0364 | $0.03859 | $0.03601 | $145.19万 | $1.20亿 | -2.60% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $745.17万 | $32.26亿 | -4.69% |
| 155 |
COINBCOINB
|
$123.93 | $130.65 | $123.00 | $107.98万 | — | -2.91% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 261 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $47.55万 | $1,029.83万 | -1.59% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 40 |
PUMPPump.fun
|
$0.003293 | $0.003564 | $0.003267 | $980.23万 | $15.97亿 | -4.74% |
| 420 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.43万 | $969.77万 | -0.62% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 99 |
WWormhole
|
$0.00944 | $0.01021 | $0.00938 | $231.45万 | $6,767.57万 | -5.51% |
| 18 |
ENAEthena
|
$0.1271 | $0.1427 | $0.1261 | $3,416.61万 | $18.35亿 | -8.43% |
| 95 |
DASH达世币
|
$39.79 | $42.48 | $39.41 | $247.96万 | $5.27亿 | -1.90% |
| 489 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $16.07万 | $3,012.93万 | -3.01% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.98% |
| 222 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00491 | $59.24万 | $3,487.96万 | -4.99% |