VSTB
VSTB · 美元计价
$135.8
-2.41%
≈ ￥896.28
(-$3.36)
更新于 2026-11-03 07:35:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.16
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$3.36)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.71万 | $206.83万 | -3.35% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 617 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.89万 | — | -3.13% |
| 171 |
SSonic
|
$0.03764 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.56% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $290.09万 | $34.10亿 | -1.90% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.57% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 49 |
PUMPPump.fun
|
$0.003961 | $0.004262 | $0.003873 | $804.79万 | $18.22亿 | -4.97% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -2.44% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.55万 | $7,273.82万 | -4.70% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,572.95万 | $22.85亿 | -6.72% |
| 105 |
DASHDash
|
$46.16 | $48.82 | $45.60 | $233.89万 | $5.98亿 | -4.45% |
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.46万 | $3,327.70万 | 0.06% |
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 335 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.27万 | $3,938.41万 | -5.10% |
相关站点
共 40 个
RedStone _数字货币市值
Bitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
Holo _比特币行情
PAX Gold _以太坊ETH价格
CRCLB _币种排行
Origin _加密货币行情
CRWVB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币
Pump.fun _BTC行情
Uniswap _比特币行情
Haedal _BTC行情
ZAMA _比特币行情
Injective _数字货币市值
RWUSD _比特币行情
Origin _比特币行情
Ethena USDe _比特币行情
SNXXB _币种排行
RedStone _加密货币行情
Uniswap _以太坊ETH价格
NBISB _BTC行情
Aave _币种排行
牛来 _数字货币市值
USD1 _BTC行情
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _BTC行情
Aptos _加密货币行情
TSLAB _比特币行情
Cardano _以太坊ETH价格
Near Protocol _加密货币行情
BNCB _BTC行情
TONToken _币种排行
MARSCOIN _数字货币市值
MSTRB _以太坊ETH价格
SKHYB _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情