USARB
USARB · 美元计价
$8.91
-9.08%
≈ ￥58.806
(-$0.89)
更新于 2026-11-03 16:40:02
24H 最高$9.89
24H 最低$8.83
今日开盘$9.8
24H 成交量$10.65万
流通市值—
24H 涨跌额(-$0.89)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.79万 | — | -4.48% |
| 194 |
SSonic
|
$0.03706 | $0.03867 | $0.037 | $84.90万 | $1.19亿 | -3.79% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $326.02万 | $34.10亿 | -3.08% |
| 131 |
COINBCOINB
|
$136.38 | $144.08 | $135.74 | $151.14万 | — | -5.08% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 533 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -4.53% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 44 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $841.67万 | $18.22亿 | -4.85% |
| 270 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.84万 | $1,199.34万 | -0.74% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 290 |
WWormhole
|
$0.01067 | $0.01113 | $0.01057 | $50.18万 | $7,273.82万 | -3.79% |
| 23 |
ENAEthena
|
$0.1675 | $0.1814 | $0.1667 | $2,179.55万 | $22.85亿 | -7.10% |
| 104 |
DASHDash
|
$45.46 | $48.35 | $45.40 | $224.21万 | $5.98亿 | -5.21% |
| 383 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $34.37万 | $3,327.70万 | -4.24% |
| 248 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.16万 | — | -6.23% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $43.90万 | $3,938.41万 | -4.53% |
相关站点
共 40 个
Initia _币种排行
GOOGLB _币种排行
Aptos _比特币行情
LayerZero _比特币
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bitcoin Cash _比特币
SKHYB _以太坊ETH价格
Chainlink _数字货币市值
Nomina _加密货币行情
CRCLB _数字货币市值
BNCB _BTC行情
Polkadot _比特币行情
CRWVB _BTC行情
Sui _币种排行
NVDAB _数字货币市值
1000CAT _BTC行情
TSLAB _币种排行
MARSCOIN _比特币行情
Pump.fun _比特币行情
Huma Finance _BTC行情
Celo _加密货币行情
Caldera _BTC行情
SKHYB _以太坊ETH价格
TONToken _加密货币行情
Celo _BTC行情
DRAMB _以太坊ETH价格
Arbitrum _数字货币市值
INTCB _加密货币行情
Pudgy Penguins _加密货币行情
Initia _币种排行
Filecoin _币种排行
Aptos _比特币行情
ZAMA _币种排行
RWUSD _数字货币市值
Ripple USD _加密货币行情
Polkadot _以太坊ETH价格
MRVLB _币种排行
INTWB _数字货币市值
Nomina _比特币行情