Sui
SUI · 美元计价
$0.8826
-2.00%
≈ ￥5.8252
(-$0.02)
更新于 2026-11-03 00:30:02
24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.9006
24H 成交量$1,982.30万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 484 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $21.12万 | $208.71万 | 2.93% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.56万 | — | -0.70% |
| 178 |
SSonic
|
$0.03819 | $0.03998 | $0.03794 | $86.02万 | $1.27亿 | -3.90% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.23 | $1.19 | $273.22万 | $34.80亿 | -2.53% |
| 133 |
COINBCOINB
|
$139.18 | $147.70 | $138.87 | $136.53万 | — | -5.25% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 584 |
SIGNSign
|
$0.01008 | $0.01035 | $0.01007 | $11.34万 | $1,235.93万 | -2.33% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 56 |
PUMPPump.fun
|
$0.004063 | $0.004262 | $0.004055 | $596.83万 | $19.47亿 | -3.61% |
| 230 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.89% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 394 |
WWormhole
|
$0.01089 | $0.01141 | $0.01082 | $30.59万 | $7,645.00万 | -4.31% |
| 20 |
ENAEthena
|
$0.1717 | $0.187 | $0.1713 | $2,260.46万 | $24.66亿 | -6.99% |
| 116 |
DASHDash
|
$47.1 | $48.82 | $46.93 | $170.96万 | $6.26亿 | -3.13% |
| 356 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | -0.48% |
| 288 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $46.70万 | — | -2.19% |
| 350 |
ROSEOasis Network
|
$0.00591 | $0.00616 | $0.00591 | $36.11万 | $4,131.07万 | -3.75% |
相关站点
共 40 个
Official _数字货币市值
INTWB _以太坊ETH价格
XRP _以太坊ETH价格
Gitcoin _币种排行
TONToken _比特币
XRP _以太坊ETH价格
1000CAT _BTC行情
USDC _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _加密货币行情
Pepe _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _比特币行情
THORChain _币种排行
BFUSD _加密货币行情
INTCB _加密货币行情
Pendle _加密货币行情
Huma Finance _币种排行
Bitcoin _比特币行情
Ripple USD _比特币
Zcash _以太坊ETH价格
Ethena _币种排行
Mitosis _数字货币市值
Ripple USD _加密货币行情
TQQQB _BTC行情
Dogecoin _币种排行
Dogecoin _加密货币行情
MUB _加密货币行情
Dogecoin _BTC行情
Pudgy Penguins _数字货币市值
Ondo _BTC行情
Bitcoin _数字货币市值
Pendle _币种排行
Lisk _数字货币市值
Haedal _币种排行
SOXLB _币种排行
Mitosis _比特币
CRWVB _币种排行
Pump.fun _数字货币市值