STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 408 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.209 | $25.48万 | $184.77万 | -1.88% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.90 | $3.38万 | — | -0.50% |
| 142 |
SSonic
|
$0.03401 | $0.03816 | $0.03389 | $128.14万 | $1.20亿 | -9.31% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.14 | $1.05 | $691.92万 | $32.26亿 | -6.47% |
| 164 |
COINBCOINB
|
$120.05 | $129.30 | $119.83 | $97.36万 | — | -5.35% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 258 |
SIGNSign
|
$0.00828 | $0.00891 | $0.00824 | $48.90万 | $1,029.83万 | -5.16% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 42 |
PUMPPump.fun
|
$0.003032 | $0.003556 | $0.00302 | $972.98万 | $15.97亿 | -12.07% |
| 412 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.26万 | $969.77万 | -6.08% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 99 |
WWormhole
|
$0.00897 | $0.01005 | $0.00892 | $246.15万 | $6,767.57万 | -10.03% |
| 18 |
ENAEthena
|
$0.12 | $0.1377 | $0.1193 | $2,854.09万 | $18.35亿 | -12.09% |
| 87 |
DASH达世币
|
$37.51 | $41.67 | $37.31 | $278.04万 | $5.27亿 | -8.65% |
| 465 |
ARKArk
|
$0.1389 | $0.1518 | $0.1386 | $18.82万 | $3,012.93万 | -7.89% |
| 364 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.47 | $30.96万 | — | 7.07% |
| 217 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00464 | $66.52万 | $3,487.96万 | -9.85% |