加密流向
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-03 14:10:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00004058 -3.77% Sonic $0.03725 -4.07% DeXe $1.379 -4.50% EOS $0.7799 -0.66% Usual $0.00997 -2.64% AAOIB $62.22 -13.21% CentrifugeCFG $0.0899 -5.07% Nexo $0.746 -2.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
369 BAR BARFC Barcelona Fan Token $0.229 $0.249 $0.228 $36.69万 $206.83万 -4.18%
517 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
462 NOKB NOKBNOKB $8.28 $8.91 $8.27 $24.45万 — -4.83%
175 S SSonic $0.03725 $0.03893 $0.037 $93.07万 $1.19亿 -4.07%
87 GRAM GRAMGram (prev. Toncoin) $1.17 $1.21 $1.17 $329.77万 $34.10亿 -3.15%
128 COINB COINBCOINB $136.11 $145.00 $135.74 $158.08万 — -5.86%
185 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
567 SIGN SIGNSign $0.00978 $0.01033 $0.00976 $14.99万 $1,199.05万 -4.31%
544 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
215 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
47 PUMP PUMPPump.fun $0.003914 $0.004221 $0.003873 $805.38万 $18.22亿 -4.95%
266 ZKP ZKPPanther Protocol $0.0404 $0.0412 $0.0396 $54.88万 $1,199.34万 -1.22%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
307 W WWormhole $0.01067 $0.01115 $0.01057 $46.73万 $7,273.82万 -3.96%
22 ENA ENAEthena $0.1697 $0.1814 $0.1677 $2,416.89万 $22.85亿 -5.72%
108 DASH DASHDash $45.62 $48.38 $45.50 $223.04万 $5.98亿 -5.51%
366 ARK ARKArk $0.1613 $0.1707 $0.1593 $36.92万 $3,327.70万 -4.89%
243 AGPUB AGPUBAGPUB $7.77 $8.69 $7.63 $61.11万 — -6.05%
316 ROSE ROSEOasis Network $0.00571 $0.00602 $0.00569 $44.63万 $3,938.41万 -4.36%

相关站点

共 40 个
PAX Gold _币种排行 Polkadot _BTC行情 牛来 _币种排行 Sophon _比特币行情 Celo _比特币 RedStone _加密货币行情 Filecoin _比特币 INTWB _币种排行 Ripple USD _数字货币市值 INTCB _比特币行情 Ethena _数字货币市值 ZAMA _币种排行 Bubblemaps _数字货币市值 AMDB _数字货币市值 Cardano _数字货币市值 Tether Gold _BTC行情 Mitosis _比特币 Aave _币种排行 SOXLB _加密货币行情 Ethena USDe _加密货币行情 INTWB _比特币行情 1000CAT _BTC行情 Bitcoin Cash _加密货币行情 Hyperliquid _数字货币市值 Bitcoin _以太坊ETH价格 TRON _BTC行情 TRON _以太坊ETH价格 Ethereum _以太坊ETH价格 Bitcoin _数字货币市值 Sophon _数字货币市值 SKHYB _币种排行 BEAMX _币种排行 Polkadot _加密货币行情 Pump.fun _以太坊ETH价格 Near Protocol _以太坊ETH价格 KORUB _加密货币行情 Gram _加密货币行情 Polkadot _BTC行情 Ripple USD _币种排行 Solana _加密货币行情