Sapien
SAPIEN · 美元计价
$0.04844
-4.04%
≈ ￥0.319704
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.05106
24H 最低$0.04844
今日开盘$0.05048
24H 成交量$19.12万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 370 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.24万 | $206.83万 | -5.00% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 461 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.41万 | — | -5.06% |
| 180 |
SSonic
|
$0.0371 | $0.03881 | $0.037 | $90.31万 | $1.19亿 | -4.23% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.17 | $333.36万 | $34.10亿 | -3.00% |
| 130 |
COINBCOINB
|
$136.19 | $144.47 | $135.74 | $155.50万 | — | -5.69% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 548 |
SIGNSign
|
$0.00966 | $0.01033 | $0.00965 | $16.25万 | $1,199.05万 | -5.11% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 48 |
PUMPPump.fun
|
$0.003926 | $0.004221 | $0.003873 | $816.30万 | $18.22亿 | -4.27% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -2.20% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 309 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.80万 | $7,273.82万 | -3.88% |
| 22 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,343.66万 | $22.85亿 | -5.66% |
| 107 |
DASHDash
|
$45.52 | $48.35 | $45.40 | $221.73万 | $5.98亿 | -5.32% |
| 375 |
ARKArk
|
$0.1597 | $0.1707 | $0.1593 | $35.79万 | $3,327.70万 | -5.78% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.65万 | — | -6.16% |
| 316 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.45万 | $3,938.41万 | -4.70% |
相关站点
共 40 个
NVDAB _币种排行
Caldera _比特币行情
Zcash _币种排行
BEAMX _比特币行情
EUR _比特币行情
SNDKB _加密货币行情
GOOGLB _加密货币行情
Uniswap _加密货币行情
BNCB _数字货币市值
Celestia _数字货币市值
Worldcoin _加密货币行情
Ethereum _加密货币行情
Worldcoin _比特币行情
Haedal _加密货币行情
MARSCOIN _币种排行
KORUB _数字货币市值
MUB _币种排行
Solana _币种排行
Caldera _以太坊ETH价格
Aptos _以太坊ETH价格
Pendle _数字货币市值
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币行情
Litecoin _BTC行情
1000CAT _币种排行
INTCB _BTC行情
Aster _加密货币行情
Holo _比特币行情
Nomina _BTC行情
Artificial _比特币行情
Aave _BTC行情
THORChain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
Lisk _币种排行
Uniswap _比特币行情
SNXXB _币种排行
First Digital _以太坊ETH价格
NVDAB _加密货币行情
Arbitrum _数字货币市值