Paris Saint-Germain Fan Token
PSG · 美元计价
$0.329
-1.79%
≈ ￥2.1714
(-$0.01)
更新于 2026-11-12 13:25:01
24H 最高$0.337
24H 最低$0.327
今日开盘$0.335
24H 成交量$25.45万
流通市值$405.65万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.43万 | $189.79万 | -1.38% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 581 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.39万 | — | -2.95% |
| 232 |
SSonic
|
$0.03589 | $0.03788 | $0.03534 | $68.70万 | $1.19亿 | -4.80% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.26 | $1.13 | $2,714.17万 | $34.84亿 | 4.58% |
| 195 |
COINBCOINB
|
$133.22 | $138.97 | $132.20 | $85.56万 | — | -0.43% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 420 |
SIGNSign
|
$0.00934 | $0.00951 | $0.009 | $27.39万 | $1,135.45万 | 2.64% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 52 |
PUMPPump.fun
|
$0.003456 | $0.003692 | $0.003373 | $859.48万 | $16.63亿 | -2.07% |
| 583 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.32万 | $1,011.75万 | -3.28% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 107 |
WWormhole
|
$0.01018 | $0.01079 | $0.01015 | $195.65万 | $7,124.64万 | -5.65% |
| 27 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,914.35万 | $20.93亿 | -5.84% |
| 68 |
DASH达世币
|
$42.03 | $45.41 | $41.18 | $437.77万 | $5.69亿 | -6.27% |
| 654 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.52% |
| 198 |
AGPUBAGPUB
|
$8.95 | $9.29 | $7.84 | $83.15万 | — | 11.74% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.97万 | $3,659.86万 | -3.75% |