Pendle
PENDLE · 美元计价
$1.747
-3.11%
≈ ￥11.5302
(-$0.06)
更新于 2026-11-03 18:10:03
24H 最高$1.83
24H 最低$1.72
今日开盘$1.803
24H 成交量$264.61万
流通市值$2.90亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.12% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 434 |
NOKBNOKB
|
$8.48 | $8.91 | $8.24 | $27.29万 | — | -2.98% |
| 190 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.18万 | $1.19亿 | -1.74% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $343.11万 | $34.10亿 | -3.42% |
| 134 |
COINBCOINB
|
$138.16 | $143.91 | $135.74 | $143.13万 | — | -3.54% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.13万 | $1,199.05万 | -2.97% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 44 |
PUMPPump.fun
|
$0.004042 | $0.004221 | $0.003873 | $874.48万 | $18.22亿 | -1.15% |
| 268 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $54.46万 | $1,199.34万 | 1.99% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.79万 | $7,273.82万 | -2.08% |
| 22 |
ENAEthena
|
$0.1694 | $0.181 | $0.1667 | $2,179.41万 | $22.85亿 | -5.57% |
| 103 |
DASHDash
|
$45.8 | $48.35 | $45.40 | $225.38万 | $5.98亿 | -4.14% |
| 383 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -2.57% |
| 306 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $45.94万 | — | -6.68% |
| 322 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.24万 | $3,938.41万 | -3.20% |
相关站点
共 40 个
KORUB _BTC行情
Nomina _以太坊ETH价格
Mitosis _比特币行情
Pendle _数字货币市值
SKHYB _比特币
MARSCOIN _币种排行
Sui _比特币行情
Dogecoin _加密货币行情
Tether Gold _以太坊ETH价格
AAPLB _加密货币行情
Official _数字货币市值
Pepe _加密货币行情
SNXXB _比特币
Plasma _比特币行情
Solana _比特币行情
USDC _加密货币行情
XRP _以太坊ETH价格
Ripple USD _比特币
INTCB _以太坊ETH价格
Injective _币种排行
INTCB _比特币行情
Bubblemaps _数字货币市值
BitTensor _比特币行情
NVDAB _数字货币市值
Ripple USD _以太坊ETH价格
NBISB _数字货币市值
Dogecoin _比特币行情
NVDAB _加密货币行情
SNXXB _加密货币行情
MARSCOIN _BTC行情
INTWB _比特币行情
Aster _比特币
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
AAPLB _加密货币行情
BNB _比特币行情
Near Protocol _BTC行情
Ethereum _BTC行情
NFPrompt _币种排行
Injective _比特币行情