加密流向
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 15:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Zilliqa $0.001616 -2.89% Phala Network $0.0337 -2.60% Vaulta $0.0732 -8.16% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% SuperVerse $0.1534 -5.13% WTC $0.0103 -56.54% Convex FinanceCVX $1.721 -4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
364 BAR BARFC Barcelona Fan Token $0.217 $0.236 $0.215 $38.20万 $190.68万 -4.41%
519 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
653 NOKB NOKBNOKB $7.58 $7.75 $7.57 $6.16万 — -1.43%
161 S SSonic $0.0351 $0.03805 $0.03481 $100.19万 $1.17亿 -7.19%
53 GRAM GRAMGram (prev. Toncoin) $1.001 $1.07 $1.00 $679.30万 $29.88亿 -6.01%
97 COINB COINBCOINB $130.42 $134.41 $129.08 $221.44万 — -2.91%
181 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
164 SIGN SIGNSign $0.00804 $0.0091 $0.00786 $98.04万 $1,040.98万 -9.56%
548 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
26 PUMP PUMPPump.fun $0.003515 $0.003774 $0.003478 $1,617.28万 $16.78亿 -3.86%
520 ZKP ZKPPanther Protocol $0.0342 $0.0365 $0.0336 $18.86万 $1,059.52万 -6.30%
360 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
191 W WWormhole $0.01033 $0.01094 $0.01009 $83.15万 $7,148.79万 -5.40%
17 ENA ENAEthena $0.1472 $0.1558 $0.1441 $2,514.36万 $20.53亿 -4.79%
65 DASH DASH达世币 $46.44 $48.19 $44.33 $410.72万 $6.11亿 -1.61%
176 ARK ARKArk $0.1504 $0.1639 $0.1478 $90.59万 $3,101.14万 -0.40%
577 AGPUB AGPUBAGPUB $6.78 $7.11 $6.57 $14.35万 — -0.15%
271 ROSE ROSEOasis Network $0.00522 $0.00559 $0.00516 $54.92万 $3,632.19万 -6.62%

相关站点

共 40 个
Artificial _数字货币市值 Uniswap _比特币行情 EWYB _加密货币行情 USDC _比特币行情 比特现金 _币种排行 Aerodrome _数字货币市值 Pump.fun _币种排行 United Stables _以太坊ETH价格 Tether Gold _加密货币行情 Plasma _比特币行情 BitTensor _BTC行情 Holo _加密货币行情 Quant _比特币行情 TONToken _比特币行情 USD1 _数字货币市值 TONToken _币种排行 Plasma _以太坊ETH价格 Ondo _以太坊ETH价格 艾达币 _比特币 TQQQB _加密货币行情 Bubblemaps _比特币 Internet _比特币 瑞波币 _币种排行 Hyperliquid _数字货币市值 Hedera _加密货币行情 Act I : The _BTC行情 TQQQB _BTC行情 狗币 _加密货币行情 Meteora _数字货币市值 BEAMX _数字货币市值 Pudgy Penguins _币种排行 First Neiro _BTC行情 Filecoin _比特币 Bubblemaps _以太坊ETH价格 瑞波币 _以太坊ETH价格 First Neiro _比特币行情 USD1 _BTC行情 MarsCoin _加密货币行情 NEXPACE _比特币行情 OFFICIAL TRUMP _加密货币行情