加密流向
行情总览
OP

Optimism

OP · 美元计价
$0.1083
-3.82% ≈ ￥0.71478 (-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1126
24H 成交量$221.37万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Dash $45.88 -4.06% StacksSTX $0.3291 +2.40% Eigenlayer $0.1794 -1.27% JUSTJST $0.14096 +0.71% Vanar ChainVANRY $0.00074 -37.13% BMNRB $19.81 -4.53% SOXSB $54.5 +11.04% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
369 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.227 $36.71万 $206.83万 -2.94%
507 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
437 NOKB NOKBNOKB $8.47 $8.91 $8.24 $27.17万 — -2.87%
191 S SSonic $0.03757 $0.03865 $0.037 $83.92万 $1.19亿 -2.37%
82 GRAM GRAMGram (prev. Toncoin) $1.157 $1.21 $1.16 $340.52万 $34.10亿 -3.90%
134 COINB COINBCOINB $138.16 $143.91 $135.74 $145.91万 — -3.87%
184 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
538 SIGN SIGNSign $0.00978 $0.01033 $0.00963 $17.40万 $1,199.05万 -3.26%
552 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
44 PUMP PUMPPump.fun $0.004025 $0.004221 $0.003873 $868.75万 $18.22亿 -1.78%
266 ZKP ZKPPanther Protocol $0.0411 $0.0414 $0.0396 $55.40万 $1,199.34万 1.99%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
284 W WWormhole $0.01085 $0.01108 $0.01057 $50.58万 $7,273.82万 -1.81%
22 ENA ENAEthena $0.1698 $0.181 $0.1667 $2,179.43万 $22.85亿 -5.40%
103 DASH DASHDash $45.88 $48.35 $45.40 $227.01万 $5.98亿 -4.06%
382 ARK ARKArk $0.1629 $0.1707 $0.1593 $34.38万 $3,327.70万 -2.86%
306 AGPUB AGPUBAGPUB $7.84 $8.69 $7.63 $45.98万 — -6.22%
316 ROSE ROSEOasis Network $0.00573 $0.00602 $0.00567 $43.22万 $3,938.41万 -3.70%

相关站点

共 40 个
BNCB _数字货币市值 Ethena USDe _比特币 Gram _币种排行 Nomina _BTC行情 Cardano _加密货币行情 USDC _以太坊ETH价格 Worldcoin _以太坊ETH价格 Celestia _加密货币行情 TONToken _以太坊ETH价格 Zcash _数字货币市值 Hashflow _比特币 United Stables _比特币行情 SKHYB _币种排行 Ripple USD _币种排行 MRVLB _比特币 Solana _加密货币行情 Haedal _币种排行 Celo _加密货币行情 BEAMX _BTC行情 Caldera _以太坊ETH价格 Huma Finance _以太坊ETH价格 KORUB _BTC行情 LITEB _币种排行 Nomina _加密货币行情 PAX Gold _数字货币市值 INTWB _以太坊ETH价格 CRWVB _BTC行情 INTWB _加密货币行情 Gitcoin _币种排行 Gram _以太坊ETH价格 United Stables _币种排行 Pudgy Penguins _数字货币市值 USD1 _币种排行 Solana _以太坊ETH价格 BitTensor _BTC行情 XRP _数字货币市值 Nomina _比特币 Bitcoin Cash _数字货币市值 USDC _比特币 SNDKB _比特币