Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.98万 | $206.83万 | -2.53% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 625 |
NOKBNOKB
|
$8.37 | $8.91 | $8.31 | $9.80万 | — | -2.33% |
| 179 |
SSonic
|
$0.03762 | $0.03981 | $0.0373 | $90.79万 | $1.19亿 | -4.40% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $291.17万 | $34.10亿 | -3.03% |
| 130 |
COINBCOINB
|
$136.85 | $147.70 | $135.76 | $155.17万 | — | -6.27% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $13.42万 | $1,199.05万 | -3.72% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 51 |
PUMPPump.fun
|
$0.00395 | $0.004262 | $0.003873 | $765.26万 | $18.22亿 | -4.27% |
| 247 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.14万 | $1,199.34万 | -2.21% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 348 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $39.35万 | $7,273.82万 | -4.62% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,476.24万 | $22.85亿 | -5.25% |
| 104 |
DASHDash
|
$46.06 | $48.82 | $45.60 | $234.23万 | $5.98亿 | -3.54% |
| 353 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.65万 | $3,327.70万 | -0.97% |
| 263 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.77 | $55.98万 | — | -4.27% |
| 338 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $40.82万 | $3,938.41万 | -4.75% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
Sei _币种排行
Artificial _加密货币行情
Sei _币种排行
Pepe _比特币行情
Holo _BTC行情
Origin _数字货币市值
BFUSD _币种排行
Internet _以太坊ETH价格
Arbitrum _币种排行
XRP _以太坊ETH价格
Holo _加密货币行情
USD1 _币种排行
Hedera _加密货币行情
USD1 _比特币
Tether Gold _数字货币市值
Filecoin _比特币
Gram _BTC行情
Aster _比特币
Sei _以太坊ETH价格
Caldera _数字货币市值
SKHYB _比特币
Ethena USDe _BTC行情
Ondo _币种排行
Pudgy Penguins _比特币
Holo _币种排行
Lisk _BTC行情
USDC _数字货币市值
Pendle _币种排行
Near Protocol _数字货币市值
Zcash _比特币行情
Pudgy Penguins _比特币
Arbitrum _BTC行情
First Digital _币种排行
BNB _加密货币行情
Arbitrum _BTC行情
Injective _比特币
Zcash _币种排行
TONToken _比特币行情