Lumia
LUMIA · 美元计价
$0.0812
2.40%
≈ ￥0.53592
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.0836
24H 最低$0.079
今日开盘$0.0793
24H 成交量$59.51万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 570 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $13.73万 | $206.83万 | 1.29% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.15% |
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.26万 | $1.49亿 | 1.41% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $470.30万 | $33.39亿 | -0.84% |
| 146 |
COINBCOINB
|
$145.94 | $150.50 | $135.74 | $111.59万 | — | 5.59% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.61万 | $2,837.38万 | 0.20% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 30 |
PUMPPump.fun
|
$0.004272 | $0.004335 | $0.003873 | $1,348.37万 | $19.46亿 | 8.02% |
| 320 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 231 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.34% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,940.18万 | $22.91亿 | 0.29% |
| 99 |
DASH达世币
|
$46.02 | $46.82 | $45.40 | $209.48万 | $5.98亿 | -0.52% |
| 353 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $36.06万 | $3,289.06万 | -0.85% |
| 425 |
AGPUBAGPUB
|
$7.58 | $7.97 | $7.58 | $26.62万 | — | -2.95% |
| 363 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.72万 | $4,760.34万 | 0.34% |
相关站点
共 40 个
Filecoin _数字货币市值
达世币 _以太坊ETH价格
USD1 _币种排行
1000CAT _比特币
PAX Gold _比特币行情
币安币 _以太坊ETH价格
TONToken _BTC行情
Ripple USD _比特币
艾达币 _BTC行情
Caldera _BTC行情
艾达币 _比特币行情
Avalanche _币种排行
牛来 _比特币行情
Ethena USDe _加密货币行情
Filecoin _比特币行情
Hashflow _BTC行情
POL _币种排行
THORChain _数字货币市值
达世币 _数字货币市值
Celo _加密货币行情
Ethena _比特币
AAPLB _比特币
Hyperliquid _加密货币行情
AMDB _BTC行情
Aptos _比特币行情
Celestia _比特币行情
大零币 _BTC行情
Hyperliquid _加密货币行情
BEB _数字货币市值
PAX Gold _加密货币行情
AAPLB _BTC行情
Holo _比特币
LayerZero _币种排行
Bittensor _数字货币市值
World Liberty _加密货币行情
Aptos _比特币行情
恒星币 _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _币种排行
币安币 _加密货币行情