加密流向
行情总览
LSK

Lisk

LSK · 美元计价
$0.1845
-9.56% ≈ ￥1.2177 (-$0.02)
更新于 2026-11-03 02:45:01
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.204
24H 成交量$441.09万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.06942 -3.18% KORUB $11.05 +3.76% HoloHOT $0.000437 +12.92% BFUSD $0.9995 +0.03% StellarXLM $0.1651 -1.67% Polkadot $0.935 -1.99% MARSCOIN $0.0513 -6.56% THORChainRUNE $0.548 -5.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
409 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.23 $30.49万 $206.83万 -3.35%
513 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
617 NOKB NOKBNOKB $8.4 $8.91 $8.40 $10.07万 — -2.21%
172 S SSonic $0.03745 $0.03981 $0.0373 $93.24万 $1.19亿 -5.57%
90 GRAM GRAMGram (prev. Toncoin) $1.185 $1.23 $1.18 $285.93万 $34.10亿 -3.19%
133 COINB COINBCOINB $138.8 $147.70 $138.74 $145.28万 — -5.30%
183 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
577 SIGN SIGNSign $0.00994 $0.01035 $0.00991 $12.80万 $1,199.05万 -3.12%
540 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
215 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
53 PUMP PUMPPump.fun $0.003947 $0.004262 $0.00392 $738.29万 $18.22亿 -5.80%
240 ZKP ZKPPanther Protocol $0.0402 $0.0413 $0.0397 $59.89万 $1,199.34万 -2.66%
339 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
350 W WWormhole $0.0107 $0.01136 $0.01069 $37.70万 $7,273.82万 -5.14%
23 ENA ENAEthena $0.1702 $0.187 $0.168 $2,504.91万 $22.85亿 -6.64%
108 DASH DASHDash $46.19 $48.82 $46.04 $215.68万 $5.98亿 -4.05%
354 ARK ARKArk $0.1651 $0.1727 $0.1638 $37.16万 $3,327.70万 -0.84%
272 AGPUB AGPUBAGPUB $7.89 $8.69 $7.84 $53.06万 — -3.66%
340 ROSE ROSEOasis Network $0.00584 $0.00611 $0.00581 $38.74万 $3,938.41万 -4.42%

相关站点

共 40 个
Hyperliquid _比特币 First Digital _以太坊ETH价格 牛来 _币种排行 Chainlink _数字货币市值 Huma Finance _数字货币市值 BitTensor _加密货币行情 Injective _币种排行 MARSCOIN _比特币 Sophon _比特币行情 Stellar _BTC行情 Plasma _比特币 Sei _以太坊ETH价格 BNB _以太坊ETH价格 QQQB _BTC行情 USDC _BTC行情 LayerZero _以太坊ETH价格 Near Protocol _以太坊ETH价格 XRP _加密货币行情 Zcash _比特币 Bitcoin Cash _币种排行 Gram _数字货币市值 Quant _比特币行情 USDC _比特币行情 XRP _币种排行 CRCLB _比特币行情 USDC _数字货币市值 Bitcoin _币种排行 Sui _BTC行情 Near Protocol _加密货币行情 Hedera _以太坊ETH价格 Chainlink _以太坊ETH价格 INTWB _比特币 BNB _加密货币行情 Injective _比特币行情 Sophon _币种排行 Stellar _以太坊ETH价格 Initia _比特币行情 TQQQB _BTC行情 QQQB _加密货币行情 TSLAB _比特币行情