加密流向
行情总览
IOST

IOST

IOST · 美元计价
$0.000696
-1.70% ≈ ￥0.0045936 (-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$64.30万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% Binance Staked SOLBNSOL $104.8 -1.96% aelf $0.2272 +8.81% BTC Standard Hashrate TokenBTCST $5.35 -5.14% AWE Network $0.06396 +3.36% MC $0.4861 +2.14% Pundi XPUNDIX $0.0991 -4.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
384 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.229 $34.28万 $206.83万 -2.93%
513 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
443 NOKB NOKBNOKB $8.3 $8.91 $8.29 $26.64万 — -3.49%
168 S SSonic $0.03738 $0.03981 $0.03704 $98.49万 $1.19亿 -5.25%
90 GRAM GRAMGram (prev. Toncoin) $1.181 $1.22 $1.17 $311.03万 $34.10亿 -2.15%
130 COINB COINBCOINB $137.66 $147.70 $135.74 $159.69万 — -6.17%
187 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
573 SIGN SIGNSign $0.00989 $0.01035 $0.00978 $14.47万 $1,199.05万 -3.51%
552 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
50 PUMP PUMPPump.fun $0.003984 $0.004262 $0.003873 $789.42万 $18.22亿 -4.07%
246 ZKP ZKPPanther Protocol $0.0405 $0.0413 $0.0396 $60.36万 $1,199.34万 0.00%
356 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
313 W WWormhole $0.01072 $0.01135 $0.01058 $44.73万 $7,273.82万 -4.54%
22 ENA ENAEthena $0.1713 $0.187 $0.168 $2,502.26万 $22.85亿 -6.19%
105 DASH DASHDash $46.3 $48.82 $45.60 $232.74万 $5.98亿 -3.42%
358 ARK ARKArk $0.1647 $0.1727 $0.163 $38.57万 $3,327.70万 -0.36%
244 AGPUB AGPUBAGPUB $7.89 $8.69 $7.63 $60.94万 — -3.78%
332 ROSE ROSEOasis Network $0.00577 $0.00611 $0.00572 $41.46万 $3,938.41万 -4.79%

相关站点

共 40 个
Bitcoin Cash _数字货币市值 Bitcoin Cash _以太坊ETH价格 Ondo _加密货币行情 Pump.fun _以太坊ETH价格 BNB _加密货币行情 CRWVB _以太坊ETH价格 Quant _BTC行情 Celestia _加密货币行情 Gitcoin _加密货币行情 Uniswap _BTC行情 Aptos _加密货币行情 Plasma _比特币行情 NVDAB _加密货币行情 Hedera _数字货币市值 Gram _BTC行情 Sui _比特币行情 ZAMA _币种排行 USD1 _比特币 Tether Gold _币种排行 Pendle _数字货币市值 Pendle _比特币行情 Avalanche _比特币 United Stables _比特币 Filecoin _比特币行情 Aerodrome _BTC行情 Plasma _比特币 KORUB _比特币 Bitcoin _以太坊ETH价格 Origin _比特币行情 Ethereum _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Sui _币种排行 LayerZero _比特币行情 Hyperliquid _比特币 Pendle _以太坊ETH价格 DRAMB _BTC行情 Aave _BTC行情 INTWB _比特币行情 AMDB _数字货币市值 INTWB _以太坊ETH价格