Immutable X
IMX · 美元计价
$0.1025
-7.16%
≈ ￥0.6765
(-$0.01)
更新于 2026-11-14 13:05:02
24H 最高$0.1133
24H 最低$0.1008
今日开盘$0.1104
24H 成交量$113.61万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.09万 | $184.77万 | 1.43% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.28万 | — | -3.16% |
| 114 |
SSonic
|
$0.03683 | $0.03859 | $0.03563 | $207.52万 | $1.20亿 | 2.82% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.17 | $1.05 | $863.35万 | $32.26亿 | -6.89% |
| 148 |
COINBCOINB
|
$123.6 | $130.65 | $123.00 | $128.28万 | — | -2.38% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.00856 | $0.00899 | $0.00833 | $35.27万 | $1,029.83万 | -2.84% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 45 |
PUMPPump.fun
|
$0.003395 | $0.003564 | $0.003258 | $995.67万 | $15.97亿 | 3.73% |
| 410 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0315 | $23.13万 | $969.77万 | 2.85% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 118 |
WWormhole
|
$0.00957 | $0.01021 | $0.00947 | $192.75万 | $6,767.57万 | 0.74% |
| 17 |
ENAEthena
|
$0.1298 | $0.1427 | $0.1282 | $3,982.43万 | $18.35亿 | -2.41% |
| 94 |
DASH达世币
|
$40.18 | $42.48 | $38.64 | $288.24万 | $5.27亿 | 3.58% |
| 449 |
ARKArk
|
$0.1467 | $0.1535 | $0.1446 | $19.49万 | $3,012.93万 | 1.24% |
| 249 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | 0.00% |
| 245 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $53.18万 | $3,487.96万 | 1.00% |