加密流向
行情总览
ICX

ICON

ICX · 美元计价
$0.00841
-14.97% ≈ ￥0.055506 (-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
← 返回行情列表

ICX 走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001109 -4.07% POND $0.00081 -18.18% BETA $0.00036 -64.00% Dent $0.000038 -9.52% BounceAUCTION $3.035 -3.38% StormXSTMX $0.004565 -2.00% Flow $0.02126 -3.93% VerantaAVNT $0.0865 -5.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
636 BAR BARFC Barcelona Fan Token $0.227 $0.235 $0.223 $12.05万 $195.58万 -1.73%
564 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $926.79万 -4.23%
629 NOKB NOKBNOKB $7.57 $8.27 $7.37 $12.87万 — -7.91%
127 S SSonic $0.03885 $0.04174 $0.03694 $210.26万 $1.20亿 -3.02%
60 GRAM GRAMGram (prev. Toncoin) $1.117 $1.20 $1.10 $799.49万 $31.63亿 -5.50%
153 COINB COINBCOINB $139.28 $153.28 $133.66 $153.39万 — -7.81%
220 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
589 SIGN SIGNSign $0.00955 $0.01021 $0.00916 $16.56万 $1,116.94万 -4.31%
587 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $366.51万 -16.86%
254 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.18万 2.02%
42 PUMP PUMPPump.fun $0.004011 $0.004387 $0.00387 $1,518.62万 $18.05亿 -4.32%
421 ZKP ZKPPanther Protocol $0.0376 $0.041 $0.0362 $35.34万 $1,087.27万 -5.76%
393 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.32万 -17.06%
210 W WWormhole $0.01059 $0.01146 $0.01011 $94.77万 $6,951.53万 -4.25%
20 ENA ENAEthena $0.1651 $0.1844 $0.1598 $3,145.07万 $21.82亿 -7.56%
68 DASH DASH达世币 $45.92 $50.00 $43.28 $663.53万 $5.66亿 -5.10%
550 ARK ARKArk $0.1612 $0.1643 $0.1525 $20.47万 $3,112.43万 -0.06%
356 AGPUB AGPUBAGPUB $6.19 $7.68 $5.89 $45.37万 — -16.46%
310 ROSE ROSEOasis $0.00578 $0.00623 $0.00555 $54.66万 $3,811.52万 -4.46%

相关站点

共 40 个
StraitsX XUSD _以太坊ETH价格 Sui _数字货币市值 Worldcoin _以太坊ETH价格 BEB _BTC行情 Aster _比特币 World Liberty _币种排行 Ether.fi _以太坊ETH价格 Hedera _币种排行 Bubblemaps _比特币行情 艾达币 _BTC行情 Huma Finance _比特币 United Stables _以太坊ETH价格 以太坊 _数字货币市值 Solana _以太坊ETH价格 Injective _比特币行情 Pendle _加密货币行情 Aptos _币种排行 Plasma _比特币行情 比特现金 _加密货币行情 Aave _以太坊ETH价格 Polygon _比特币 Pendle _比特币 Bittensor _比特币 Ripple USD _数字货币市值 Thena _数字货币市值 Avalanche _BTC行情 Polygon _BTC行情 Tezos _比特币 Tezos _以太坊ETH价格 恒星币 _比特币行情 Pepe _BTC行情 Render _BTC行情 Worldcoin _加密货币行情 币安币 _数字货币市值 MarsCoin _比特币 USDC _加密货币行情 DRAMB _比特币 比特币 _比特币行情 莱特币 _加密货币行情 NFPrompt _数字货币市值