IBMB
IBMB · 美元计价
$248.27
-3.62%
≈ ￥1638.58
(-$9.32)
更新于 2026-11-03 17:55:01
24H 最高$259.93
24H 最低$248.10
今日开盘$257.59
24H 成交量$10.20万
流通市值—
24H 涨跌额(-$9.32)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.94% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 437 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.17万 | — | -2.87% |
| 191 |
SSonic
|
$0.03757 | $0.03865 | $0.037 | $83.92万 | $1.19亿 | -2.37% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.52万 | $34.10亿 | -3.90% |
| 134 |
COINBCOINB
|
$138.16 | $143.91 | $135.74 | $145.91万 | — | -3.87% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.40万 | $1,199.05万 | -3.26% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 44 |
PUMPPump.fun
|
$0.004025 | $0.004221 | $0.003873 | $868.75万 | $18.22亿 | -1.78% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.40万 | $1,199.34万 | 1.99% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 284 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $50.58万 | $7,273.82万 | -1.81% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,179.43万 | $22.85亿 | -5.40% |
| 103 |
DASHDash
|
$45.88 | $48.35 | $45.40 | $227.01万 | $5.98亿 | -4.06% |
| 382 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $34.38万 | $3,327.70万 | -2.86% |
| 306 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $45.98万 | — | -6.22% |
| 316 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.22万 | $3,938.41万 | -3.70% |
相关站点
共 40 个
MRVLB _比特币
Ethereum _数字货币市值
PAX Gold _加密货币行情
BFUSD _比特币行情
TSLAB _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _数字货币市值
Dogecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
NVDAB _以太坊ETH价格
Mitosis _数字货币市值
AAPLB _比特币
MSTRB _数字货币市值
SNDKB _加密货币行情
Aptos _BTC行情
Hyperliquid _币种排行
Zcash _币种排行
SOXLB _币种排行
Dogecoin _数字货币市值
AMDB _币种排行
NVDAB _比特币行情
BNB _BTC行情
SNXXB _加密货币行情
Sui _BTC行情
Litecoin _以太坊ETH价格
Near Protocol _数字货币市值
Celo _加密货币行情
QQQB _数字货币市值
INTWB _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _比特币
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
MSTRB _比特币
Injective _比特币
Nomina _币种排行
Mitosis _数字货币市值
Near Protocol _比特币行情
Nomina _数字货币市值