FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-14 15:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 400 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $23.65万 | $184.77万 | -0.47% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.38万 | — | -3.28% |
| 117 |
SSonic
|
$0.03626 | $0.03859 | $0.03616 | $194.82万 | $1.20亿 | -1.97% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.16 | $1.05 | $798.48万 | $32.26亿 | -6.59% |
| 157 |
COINBCOINB
|
$123.58 | $130.65 | $123.00 | $111.82万 | — | -3.40% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 286 |
SIGNSign
|
$0.00865 | $0.00899 | $0.00833 | $40.55万 | $1,029.83万 | -3.78% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 45 |
PUMPPump.fun
|
$0.00338 | $0.003564 | $0.00332 | $930.95万 | $15.97亿 | -1.43% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.20万 | $969.77万 | -2.44% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 121 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $178.17万 | $6,767.57万 | -4.83% |
| 16 |
ENAEthena
|
$0.1279 | $0.1427 | $0.1269 | $3,781.82万 | $18.35亿 | -7.85% |
| 90 |
DASH达世币
|
$39.59 | $42.48 | $39.41 | $272.47万 | $5.27亿 | -1.49% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.00万 | $3,012.93万 | -2.60% |
| 245 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.99万 | — | -0.98% |
| 238 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $53.87万 | $3,487.96万 | -4.62% |