FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-15 00:30:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 411 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.208 | $25.67万 | $184.77万 | -1.88% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 607 |
NOKBNOKB
|
$7.91 | $8.07 | $7.90 | $3.32万 | — | -0.75% |
| 141 |
SSonic
|
$0.03381 | $0.03816 | $0.0338 | $129.00万 | $1.20亿 | -10.08% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.14 | $1.04 | $717.00万 | $32.26亿 | -8.39% |
| 160 |
COINBCOINB
|
$119.65 | $129.30 | $119.56 | $102.97万 | — | -5.87% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
SIGNSign
|
$0.00829 | $0.00891 | $0.00824 | $49.13万 | $1,029.83万 | -5.26% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 41 |
PUMPPump.fun
|
$0.003013 | $0.003556 | $0.003005 | $994.70万 | $15.97亿 | -12.77% |
| 403 |
ZKPPanther Protocol
|
$0.0308 | $0.0334 | $0.0307 | $26.07万 | $969.77万 | -6.95% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 99 |
WWormhole
|
$0.00889 | $0.01005 | $0.00886 | $247.20万 | $6,767.57万 | -10.74% |
| 18 |
ENAEthena
|
$0.1187 | $0.1377 | $0.1185 | $2,855.04万 | $18.35亿 | -12.59% |
| 88 |
DASH达世币
|
$37.33 | $41.67 | $37.27 | $285.78万 | $5.27亿 | -9.06% |
| 462 |
ARKArk
|
$0.1378 | $0.1518 | $0.1377 | $19.45万 | $3,012.93万 | -8.80% |
| 370 |
AGPUBAGPUB
|
$8 | $8.27 | $7.51 | $30.31万 | — | 5.40% |
| 217 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.00462 | $67.19万 | $3,487.96万 | -10.96% |