Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 16:30:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.36% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 442 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.73万 | — | -4.71% |
| 194 |
SSonic
|
$0.03708 | $0.03867 | $0.037 | $84.99万 | $1.19亿 | -3.94% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $327.10万 | $34.10亿 | -2.92% |
| 131 |
COINBCOINB
|
$136.75 | $144.08 | $135.74 | $153.01万 | — | -4.57% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 532 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.66万 | $1,199.05万 | -4.53% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 46 |
PUMPPump.fun
|
$0.003917 | $0.004221 | $0.003873 | $839.38万 | $18.22亿 | -4.42% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.85万 | $1,199.34万 | -0.74% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 290 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $50.01万 | $7,273.82万 | -3.79% |
| 23 |
ENAEthena
|
$0.1672 | $0.1814 | $0.1667 | $2,178.30万 | $22.85亿 | -6.80% |
| 104 |
DASHDash
|
$45.53 | $48.35 | $45.40 | $225.78万 | $5.98亿 | -5.05% |
| 382 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $34.41万 | $3,327.70万 | -4.36% |
| 244 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.35万 | — | -6.12% |
| 313 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.17万 | $3,938.41万 | -4.37% |
相关站点
共 40 个
Injective _BTC行情
USDC _币种排行
INTCB _加密货币行情
INTCB _比特币
Plasma _比特币
Litecoin _以太坊ETH价格
CRCLB _币种排行
Tether Gold _BTC行情
Plasma _比特币
Cardano _比特币行情
Aerodrome _数字货币市值
EUR _比特币行情
Bubblemaps _币种排行
Lisk _数字货币市值
INTCB _币种排行
United Stables _加密货币行情
Celestia _币种排行
Haedal _比特币
MRVLB _比特币行情
RedStone _BTC行情
Bitcoin Cash _比特币行情
Pendle _加密货币行情
EUR _以太坊ETH价格
Mitosis _币种排行
NFPrompt _数字货币市值
Chainlink _比特币
RedStone _比特币行情
Avalanche _以太坊ETH价格
MARSCOIN _比特币行情
MRVLB _币种排行
Ondo _比特币
Dogecoin _比特币
Celo _加密货币行情
Quant _数字货币市值
Quant _数字货币市值
Nomina _币种排行
TRON _数字货币市值
Aerodrome _币种排行
TSLAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格