SynFutures
F · 美元计价
$0.00275
-2.83%
≈ ￥0.01815
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.00283
24H 成交量$12.41万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.50万 | $208.71万 | -0.84% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 616 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.87万 | — | -1.16% |
| 181 |
SSonic
|
$0.03785 | $0.03997 | $0.03776 | $85.73万 | $1.27亿 | -5.21% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $277.86万 | $34.80亿 | -2.28% |
| 132 |
COINBCOINB
|
$139.79 | $147.70 | $138.87 | $139.33万 | — | -4.91% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 578 |
SIGNSign
|
$0.01001 | $0.01035 | $0.01 | $11.94万 | $1,235.93万 | -2.72% |
| 529 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 55 |
PUMPPump.fun
|
$0.00399 | $0.004262 | $0.003981 | $637.74万 | $19.47亿 | -6.27% |
| 236 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.68万 | $1,242.93万 | -3.60% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 380 |
WWormhole
|
$0.01085 | $0.01141 | $0.01082 | $33.35万 | $7,645.00万 | -4.57% |
| 21 |
ENAEthena
|
$0.1708 | $0.187 | $0.17 | $2,346.97万 | $24.66亿 | -7.17% |
| 111 |
DASHDash
|
$46.43 | $48.82 | $46.39 | $187.53万 | $6.26亿 | -4.43% |
| 357 |
ARKArk
|
$0.1662 | $0.1727 | $0.1638 | $35.77万 | $3,343.79万 | -0.54% |
| 280 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.72万 | — | -2.07% |
| 340 |
ROSEOasis Network
|
$0.00587 | $0.00615 | $0.00587 | $37.50万 | $4,131.07万 | -4.55% |
相关站点
共 40 个
Celestia _加密货币行情
KORUB _币种排行
Polkadot _比特币行情
QQQB _加密货币行情
CRWVB _BTC行情
Stellar _以太坊ETH价格
SNXXB _加密货币行情
BitTensor _数字货币市值
Haedal _比特币行情
QQQB _数字货币市值
MSTRB _加密货币行情
TQQQB _比特币
Artificial _数字货币市值
BFUSD _币种排行
TONToken _加密货币行情
ZAMA _比特币
MARSCOIN _比特币行情
Solana _比特币行情
Ondo _以太坊ETH价格
Ondo _数字货币市值
XRP _数字货币市值
United Stables _比特币行情
XRP _币种排行
AMDB _比特币
BNB _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
INTWB _数字货币市值
NFPrompt _BTC行情
SKHYB _以太坊ETH价格
XRP _币种排行
牛来 _BTC行情
XRP _加密货币行情
MSTRB _比特币
Celestia _币种排行
LayerZero _币种排行
Polkadot _币种排行
Hashflow _数字货币市值
Dogecoin _以太坊ETH价格
TQQQB _比特币