Dogs
DOGS · 美元计价
$0.00002905
-6.68%
≈ ￥0.00019173
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.00003123
24H 最低$0.0000288
今日开盘$0.00003113
24H 成交量$31.95万
流通市值$1,576.01万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.86万 | $184.77万 | -0.93% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.81万 | — | -3.74% |
| 113 |
SSonic
|
$0.03653 | $0.03859 | $0.03616 | $191.25万 | $1.20亿 | -0.49% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $739.37万 | $32.26亿 | -4.99% |
| 153 |
COINBCOINB
|
$123.61 | $130.65 | $123.00 | $114.17万 | — | -2.63% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 267 |
SIGNSign
|
$0.00864 | $0.00893 | $0.00833 | $44.05万 | $1,029.83万 | -2.70% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 42 |
PUMPPump.fun
|
$0.003331 | $0.003564 | $0.00332 | $941.95万 | $15.97亿 | -1.62% |
| 418 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -1.84% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 121 |
WWormhole
|
$0.00945 | $0.01021 | $0.0094 | $173.50万 | $6,767.57万 | -4.45% |
| 17 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1267 | $3,656.78万 | $18.35亿 | -7.07% |
| 89 |
DASH达世币
|
$39.72 | $42.48 | $39.41 | $268.31万 | $5.27亿 | -1.07% |
| 478 |
ARKArk
|
$0.1457 | $0.1535 | $0.1451 | $17.02万 | $3,012.93万 | -2.08% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.35% |
| 236 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.03万 | $3,487.96万 | -4.45% |