Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.52万 | $208.71万 | -1.68% |
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 617 |
NOKBNOKB
|
$8.56 | $8.91 | $8.54 | $9.52万 | — | -0.58% |
| 180 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.27万 | $1.27亿 | -4.14% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.23 | $1.19 | $272.16万 | $34.80亿 | -2.54% |
| 134 |
COINBCOINB
|
$140.5 | $147.70 | $139.41 | $135.61万 | — | -4.34% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.11万 | $1,235.93万 | -2.23% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004262 | $0.004059 | $590.19万 | $19.47亿 | -2.99% |
| 229 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.25万 | $1,242.93万 | -2.65% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 394 |
WWormhole
|
$0.0109 | $0.01141 | $0.01082 | $30.39万 | $7,645.00万 | -4.47% |
| 21 |
ENAEthena
|
$0.1746 | $0.187 | $0.1735 | $2,218.21万 | $24.66亿 | -5.47% |
| 114 |
DASHDash
|
$47.23 | $48.88 | $46.93 | $171.87万 | $6.26亿 | -3.38% |
| 356 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $35.26万 | $3,343.79万 | -0.06% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.17万 | — | -2.19% |
| 351 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.88万 | $4,131.07万 | -3.58% |
相关站点
共 40 个
SKHYB _数字货币市值
Aptos _以太坊ETH价格
Hedera _比特币
Hedera _比特币
Solana _币种排行
GOOGLB _数字货币市值
BNB _币种排行
Origin _加密货币行情
SNXXB _数字货币市值
Pump.fun _加密货币行情
Vanar Chain _比特币
MSTRB _以太坊ETH价格
Ripple USD _比特币
Haedal _比特币行情
PAX Gold _比特币行情
MSTRB _加密货币行情
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
MSTRB _币种排行
Sei _币种排行
First Digital _比特币行情
SNXXB _币种排行
CRWVB _BTC行情
Initia _比特币行情
Worldcoin _比特币
TQQQB _BTC行情
Chainlink _比特币
BFUSD _比特币
Sui _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _比特币
ZAMA _以太坊ETH价格
INTWB _以太坊ETH价格
Caldera _以太坊ETH价格
Bitcoin Cash _BTC行情
1000CAT _BTC行情
TONToken _以太坊ETH价格
TONToken _币种排行
Holo _比特币
SKHYB _比特币