Shentu
CTK · 美元计价
$0.0781
-5.22%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0824
24H 成交量$5.86万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.87万 | $190.68万 | -3.97% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 653 |
NOKBNOKB
|
$7.58 | $7.75 | $7.57 | $6.11万 | — | -1.43% |
| 158 |
SSonic
|
$0.03502 | $0.03805 | $0.03481 | $101.30万 | $1.17亿 | -7.18% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.002 | $1.07 | $1.00 | $669.15万 | $29.88亿 | -5.74% |
| 97 |
COINBCOINB
|
$130.28 | $134.41 | $129.08 | $219.75万 | — | -2.96% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 162 |
SIGNSign
|
$0.00801 | $0.0091 | $0.00786 | $98.38万 | $1,040.98万 | -10.40% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 26 |
PUMPPump.fun
|
$0.003511 | $0.003774 | $0.003478 | $1,616.06万 | $16.78亿 | -3.97% |
| 522 |
ZKPPanther Protocol
|
$0.0344 | $0.0365 | $0.0336 | $18.60万 | $1,059.52万 | -5.75% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 188 |
WWormhole
|
$0.01034 | $0.01094 | $0.01009 | $84.32万 | $7,148.79万 | -5.05% |
| 17 |
ENAEthena
|
$0.1471 | $0.1558 | $0.1441 | $2,448.58万 | $20.53亿 | -4.67% |
| 66 |
DASH达世币
|
$46.22 | $48.19 | $44.33 | $398.62万 | $6.11亿 | -2.18% |
| 175 |
ARKArk
|
$0.1507 | $0.1639 | $0.1478 | $90.41万 | $3,101.14万 | 0.07% |
| 576 |
AGPUBAGPUB
|
$6.8 | $7.11 | $6.57 | $14.25万 | — | 0.15% |
| 272 |
ROSEOasis Network
|
$0.00522 | $0.00559 | $0.00516 | $54.46万 | $3,632.19万 | -6.45% |
相关站点
共 40 个
StraitsX USD _比特币行情
Starknet _BTC行情
Tether Gold _以太坊ETH价格
BMNRB _加密货币行情
Artificial _以太坊ETH价格
Zama _比特币行情
BMNRB _比特币
TQQQB _比特币行情
以太坊 _币种排行
NEXPACE _币种排行
Ripple USD _比特币行情
StraitsX USD _加密货币行情
ONEchain _比特币行情
BMNRB _加密货币行情
Starknet _加密货币行情
EUR _以太坊ETH价格
Plasma _加密货币行情
Shiba Inu _比特币
COINB _比特币行情
Quant _加密货币行情
Ether.fi _币种排行
BitTensor _加密货币行情
Hyperliquid _比特币行情
Virtuals _数字货币市值
Aave _以太坊ETH价格
Near Protocol _BTC行情
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _比特币
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
Quant _币种排行
Wrapped _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _币种排行
KORUB _BTC行情
Hedera _比特币行情
币安币 _币种排行
BMNRB _比特币