Compound
COMP · 美元计价
$20.28
-1.36%
≈ ￥133.848
(-$0.28)
更新于 2026-11-03 01:05:02
24H 最高$20.61
24H 最低$20.10
今日开盘$20.56
24H 成交量$45.59万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 442 |
BARFC Barcelona Fan Token
|
$0.237 | $0.249 | $0.232 | $26.05万 | $208.71万 | -0.42% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.82万 | — | -0.70% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.45万 | $1.27亿 | -4.09% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $275.94万 | $34.80亿 | -2.20% |
| 133 |
COINBCOINB
|
$140.52 | $147.70 | $138.87 | $138.95万 | — | -4.28% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.01008 | $0.01035 | $0.01007 | $11.71万 | $1,235.93万 | -2.14% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 55 |
PUMPPump.fun
|
$0.00405 | $0.004262 | $0.004043 | $615.07万 | $19.47亿 | -4.50% |
| 235 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.43万 | $1,242.93万 | -2.89% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 384 |
WWormhole
|
$0.01095 | $0.01141 | $0.01082 | $32.78万 | $7,645.00万 | -3.61% |
| 20 |
ENAEthena
|
$0.1712 | $0.187 | $0.1703 | $2,319.58万 | $24.66亿 | -7.26% |
| 114 |
DASHDash
|
$46.91 | $48.82 | $46.86 | $179.65万 | $6.26亿 | -3.66% |
| 356 |
ARKArk
|
$0.167 | $0.1727 | $0.1638 | $35.67万 | $3,343.79万 | -0.06% |
| 282 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $47.94万 | — | -2.19% |
| 343 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.0059 | $36.98万 | $4,131.07万 | -3.58% |
相关站点
共 40 个
牛来 _加密货币行情
Zcash _币种排行
Injective _币种排行
INTWB _比特币
INTCB _比特币
Aerodrome _比特币
Sophon _以太坊ETH价格
Sei _比特币
BNCB _数字货币市值
Uniswap _币种排行
Celestia _数字货币市值
Caldera _加密货币行情
Mitosis _数字货币市值
USD1 _比特币行情
MARSCOIN _数字货币市值
Aave _数字货币市值
MSTRB _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _数字货币市值
Ondo _比特币行情
Bubblemaps _比特币行情
First Digital _比特币行情
Plasma _比特币
Initia _加密货币行情
Sophon _币种排行
MSTRB _加密货币行情
Worldcoin _BTC行情
BNCB _比特币
QQQB _币种排行
牛来 _币种排行
Celestia _加密货币行情
THORChain _币种排行
MSTRB _加密货币行情
Aster _以太坊ETH价格
USD1 _BTC行情
RedStone _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
THORChain _BTC行情