COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 15:35:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.78万 | $206.83万 | -2.52% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.24 | $24.45万 | — | -4.50% |
| 190 |
SSonic
|
$0.0373 | $0.03867 | $0.037 | $85.75万 | $1.19亿 | -3.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $338.65万 | $34.10亿 | -3.25% |
| 128 |
COINBCOINB
|
$137.02 | $144.08 | $135.74 | $157.25万 | — | -4.70% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 537 |
SIGNSign
|
$0.00972 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.14% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 46 |
PUMPPump.fun
|
$0.003938 | $0.004221 | $0.003873 | $825.96万 | $18.22亿 | -3.41% |
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.14万 | $1,199.34万 | -0.74% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 291 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $48.90万 | $7,273.82万 | -3.07% |
| 23 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,210.24万 | $22.85亿 | -4.79% |
| 108 |
DASHDash
|
$45.74 | $48.35 | $45.40 | $221.01万 | $5.98亿 | -4.41% |
| 382 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $35.11万 | $3,327.70万 | -4.34% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.92万 | — | -6.15% |
| 318 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.32万 | $3,938.41万 | -3.87% |
相关站点
共 40 个
Dogecoin _BTC行情
Dogecoin _以太坊ETH价格
Initia _数字货币市值
Ripple USD _加密货币行情
Zcash _币种排行
SNDKB _比特币
USD1 _加密货币行情
BFUSD _加密货币行情
BEAMX _币种排行
Plasma _数字货币市值
Pepe _比特币行情
TONToken _BTC行情
Huma Finance _加密货币行情
Celo _比特币行情
Celo _数字货币市值
Injective _数字货币市值
Uniswap _数字货币市值
Bubblemaps _BTC行情
INTWB _比特币行情
Cardano _比特币
United Stables _以太坊ETH价格
Plasma _比特币行情
TQQQB _比特币行情
Gitcoin _数字货币市值
MUB _比特币行情
Ethereum _以太坊ETH价格
Pepe _以太坊ETH价格
MARSCOIN _加密货币行情
Aerodrome _币种排行
Ripple USD _币种排行
Cosmos _比特币
TRON _以太坊ETH价格
LayerZero _数字货币市值
Celestia _比特币行情
TQQQB _数字货币市值
USDC _币种排行
Pendle _BTC行情
Gitcoin _BTC行情
1000CAT _比特币行情
Initia _以太坊ETH价格