加密流向
行情总览
C

Chainbase

C · 美元计价
$0.0772
-2.28% ≈ ￥0.50952 (-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.079
24H 成交量$26.17万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
PNT $0.035 +45.23% AudiusAUDIO $0.01281 -2.14% Mira Network $0.03901 -2.16% WINkLink $0.00006848 +2.33% BitSharesBTS $0.0054 +0.75% OG Fan Token $2.254 -1.92% Flamingo FinanceFLM $0.0167 +8.44% Scroll $0.01974 -3.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
407 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.23 $30.68万 $206.83万 -3.35%
513 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
617 NOKB NOKBNOKB $8.4 $8.91 $8.39 $10.08万 — -2.21%
174 S SSonic $0.03753 $0.03981 $0.0373 $93.23万 $1.19亿 -5.08%
90 GRAM GRAMGram (prev. Toncoin) $1.188 $1.23 $1.18 $284.17万 $34.10亿 -2.86%
133 COINB COINBCOINB $138.99 $147.70 $138.74 $145.42万 — -5.17%
183 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
577 SIGN SIGNSign $0.00994 $0.01035 $0.00991 $12.79万 $1,199.05万 -3.12%
540 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
215 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
53 PUMP PUMPPump.fun $0.003953 $0.004262 $0.00392 $738.05万 $18.22亿 -5.32%
240 ZKP ZKPPanther Protocol $0.0402 $0.0413 $0.0397 $59.86万 $1,199.34万 -2.66%
341 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
351 W WWormhole $0.0107 $0.01136 $0.01069 $37.68万 $7,273.82万 -4.80%
23 ENA ENAEthena $0.1704 $0.187 $0.168 $2,503.97万 $22.85亿 -6.27%
108 DASH DASHDash $46.29 $48.82 $46.04 $218.59万 $5.98亿 -3.66%
354 ARK ARKArk $0.1652 $0.1727 $0.1638 $37.17万 $3,327.70万 -0.60%
272 AGPUB AGPUBAGPUB $7.88 $8.69 $7.84 $53.10万 — -3.55%
342 ROSE ROSEOasis Network $0.00583 $0.00611 $0.00581 $38.74万 $3,938.41万 -4.27%

相关站点

共 40 个
EUR _以太坊ETH价格 MARSCOIN _币种排行 Arbitrum _数字货币市值 Aave _加密货币行情 SNXXB _以太坊ETH价格 Polkadot _以太坊ETH价格 Stellar _以太坊ETH价格 INTCB _加密货币行情 Plasma _BTC行情 Ethena USDe _比特币行情 Bitcoin _币种排行 Bitcoin _加密货币行情 Cardano _BTC行情 Ondo _币种排行 MegaETH _比特币 Aptos _以太坊ETH价格 Huma Finance _币种排行 BNCB _数字货币市值 MUB _以太坊ETH价格 First Digital _币种排行 KORUB _比特币 Polkadot _以太坊ETH价格 Pump.fun _比特币 Initia _以太坊ETH价格 Mitosis _加密货币行情 Sophon _加密货币行情 LITEB _BTC行情 Ethena _BTC行情 LITEB _BTC行情 Bitcoin _BTC行情 Zcash _以太坊ETH价格 NFPrompt _加密货币行情 USDC _比特币行情 Hyperliquid _比特币行情 USD1 _比特币行情 SKHYB _加密货币行情 BitTensor _比特币行情 Huma Finance _BTC行情 TONToken _BTC行情 NVDAB _BTC行情