BSPB
BSPB · 美元计价
$45.34
-0.66%
≈ ￥299.244
(-$0.30)
更新于 2026-11-03 14:30:03
24H 最高$46.94
24H 最低$44.51
今日开盘$45.64
24H 成交量$3.41万
流通市值—
24H 涨跌额(-$0.30)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.09万 | $206.83万 | -4.18% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
| 175 |
SSonic
|
$0.03731 | $0.03886 | $0.037 | $93.23万 | $1.19亿 | -3.91% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $329.08万 | $34.10亿 | -2.66% |
| 129 |
COINBCOINB
|
$136.42 | $144.85 | $135.74 | $157.74万 | — | -5.54% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00973 | $14.98万 | $1,199.05万 | -4.13% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 48 |
PUMPPump.fun
|
$0.003926 | $0.004221 | $0.003873 | $810.40万 | $18.22亿 | -4.24% |
| 269 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.69万 | $1,199.34万 | -0.98% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 312 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.00万 | $7,273.82万 | -3.44% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,380.31万 | $22.85亿 | -5.09% |
| 108 |
DASHDash
|
$45.67 | $48.35 | $45.50 | $221.24万 | $5.98亿 | -4.66% |
| 370 |
ARKArk
|
$0.1611 | $0.1707 | $0.1593 | $36.88万 | $3,327.70万 | -4.96% |
| 242 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $60.93万 | — | -6.29% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.40万 | $3,938.41万 | -4.36% |
相关站点
共 40 个
Celestia _数字货币市值
United Stables _比特币
MUB _数字货币市值
QQQB _比特币
NBISB _加密货币行情
Litecoin _币种排行
INTCB _BTC行情
Gitcoin _比特币
Nomina _比特币
MRVLB _加密货币行情
1000CAT _比特币行情
Mitosis _币种排行
RedStone _比特币行情
Quant _数字货币市值
QQQB _比特币
First Digital _比特币行情
Lisk _以太坊ETH价格
1000CAT _比特币
Uniswap _币种排行
BitTensor _币种排行
Initia _加密货币行情
EUR _比特币行情
Ripple USD _加密货币行情
Pendle _BTC行情
Ethena USDe _加密货币行情
NFPrompt _比特币行情
AMDB _BTC行情
BitTensor _以太坊ETH价格
Gram _BTC行情
Haedal _币种排行
Aave _BTC行情
THORChain _以太坊ETH价格
BitTensor _比特币
CRCLB _数字货币市值
Pump.fun _以太坊ETH价格
XRP _比特币行情
Bitcoin Cash _BTC行情
Chainlink _币种排行
Near Protocol _比特币行情
First Digital _加密货币行情