加密流向
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.0005871
-2.61% ≈ ￥0.00387486 (-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.0006063
24H 最低$0.0005711
今日开盘$0.0006028
24H 成交量$53.46万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
← 返回行情列表

BOME 走势

相关币种行情

查看全部行情 →
Amp $0.000649 -3.71% GTO $0.01233 -8.05% Radworks $0.226 -5.83% PDA $0.00977 -5.79% Frontier Token $0.88 +1.97% GiftoGFT $0.00196 -14.41% LiquityLQTY $0.1877 -4.38% AragonANT $7.407 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
382 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $34.46万 $206.83万 -3.77%
514 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
465 NOKB NOKBNOKB $8.38 $8.91 $8.29 $24.24万 — -3.35%
169 S SSonic $0.03733 $0.03968 $0.03704 $98.71万 $1.19亿 -5.40%
89 GRAM GRAMGram (prev. Toncoin) $1.181 $1.22 $1.17 $324.47万 $34.10亿 -2.48%
129 COINB COINBCOINB $137.75 $147.70 $135.74 $156.05万 — -6.66%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
571 SIGN SIGNSign $0.00987 $0.01035 $0.00978 $14.67万 $1,199.05万 -3.80%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
53 PUMP PUMPPump.fun $0.003972 $0.004254 $0.003873 $755.61万 $18.22亿 -6.12%
250 ZKP ZKPPanther Protocol $0.0406 $0.0413 $0.0396 $58.46万 $1,199.34万 0.00%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
312 W WWormhole $0.01063 $0.01135 $0.01058 $44.56万 $7,273.82万 -5.76%
22 ENA ENAEthena $0.1692 $0.1866 $0.168 $2,483.23万 $22.85亿 -8.54%
104 DASH DASHDash $46.03 $48.82 $45.60 $235.78万 $5.98亿 -4.78%
342 ARK ARKArk $0.1605 $0.1727 $0.1604 $40.26万 $3,327.70万 -5.48%
242 AGPUB AGPUBAGPUB $7.85 $8.69 $7.63 $61.78万 — -4.85%
327 ROSE ROSEOasis Network $0.00574 $0.00611 $0.00572 $42.91万 $3,938.41万 -5.75%

相关站点

共 40 个
USD1 _比特币 Caldera _加密货币行情 Bitcoin Cash _以太坊ETH价格 THORChain _比特币行情 Pudgy Penguins _数字货币市值 OFFICIAL TRUMP _比特币 RedStone _加密货币行情 牛来 _BTC行情 First Digital _数字货币市值 CRCLB _比特币行情 Initia _加密货币行情 Aster _比特币 Artificial _比特币行情 RedStone _币种排行 Hedera _比特币行情 KORUB _币种排行 NFPrompt _BTC行情 Bitcoin Cash _数字货币市值 Pump.fun _数字货币市值 MARSCOIN _数字货币市值 Origin _加密货币行情 First Digital _BTC行情 ZAMA _加密货币行情 Tether Gold _比特币行情 MSTRB _加密货币行情 SOXLB _数字货币市值 牛来 _加密货币行情 AMDB _比特币行情 Holo _数字货币市值 INTCB _比特币行情 AAPLB _币种排行 Gram _数字货币市值 Cardano _BTC行情 GOOGLB _以太坊ETH价格 USD1 _以太坊ETH价格 Celestia _加密货币行情 Bitcoin Cash _以太坊ETH价格 Aave _数字货币市值 Avalanche _比特币 MARSCOIN _数字货币市值