Biconomy
BICO · 美元计价
$0.01486
-3.57%
≈ ￥0.098076
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01541
24H 成交量$16.96万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.01万 | $206.83万 | -2.94% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 625 |
NOKBNOKB
|
$8.37 | $8.91 | $8.31 | $9.88万 | — | -2.33% |
| 179 |
SSonic
|
$0.03764 | $0.03981 | $0.0373 | $90.93万 | $1.19亿 | -4.54% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $292.94万 | $34.10亿 | -3.35% |
| 130 |
COINBCOINB
|
$136.79 | $147.70 | $135.76 | $155.35万 | — | -6.32% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.43万 | $1,199.05万 | -3.52% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 51 |
PUMPPump.fun
|
$0.003949 | $0.004262 | $0.003873 | $767.72万 | $18.22亿 | -4.34% |
| 246 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.23万 | $1,199.34万 | -2.21% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 349 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $39.38万 | $7,273.82万 | -4.70% |
| 22 |
ENAEthena
|
$0.171 | $0.187 | $0.168 | $2,478.38万 | $22.85亿 | -5.63% |
| 104 |
DASHDash
|
$46 | $48.82 | $45.60 | $234.80万 | $5.98亿 | -3.54% |
| 353 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.69万 | $3,327.70万 | -0.91% |
| 263 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.77 | $56.17万 | — | -4.15% |
| 335 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.05万 | $3,938.41万 | -4.76% |
相关站点
共 40 个
NFPrompt _比特币
MegaETH _数字货币市值
Gram _币种排行
Ethena _以太坊ETH价格
MegaETH _BTC行情
OFFICIAL TRUMP _比特币
TONToken _BTC行情
EUR _以太坊ETH价格
牛来 _加密货币行情
SOXLB _比特币行情
Huma Finance _数字货币市值
Celo _数字货币市值
Sui _BTC行情
United Stables _数字货币市值
MUB _数字货币市值
Sophon _BTC行情
CRCLB _加密货币行情
XRP _比特币
BitTensor _币种排行
Origin _比特币
SNXXB _比特币
Pump.fun _以太坊ETH价格
MSTRB _比特币
Ondo _比特币行情
BitTensor _BTC行情
Avalanche _数字货币市值
Bitcoin Cash _币种排行
SNDKB _数字货币市值
Stacks _以太坊ETH价格
MARSCOIN _比特币
Tether Gold _加密货币行情
Bitcoin _比特币行情
Dogecoin _加密货币行情
INTWB _比特币行情
Ethereum _加密货币行情
BNCB _加密货币行情
Aster _数字货币市值
LITEB _BTC行情
QQQB _比特币行情
Pump.fun _加密货币行情