Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 369 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.69万 | $206.83万 | -4.18% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -4.83% |
| 175 |
SSonic
|
$0.03725 | $0.03893 | $0.037 | $93.07万 | $1.19亿 | -4.07% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $329.77万 | $34.10亿 | -3.15% |
| 128 |
COINBCOINB
|
$136.11 | $145.00 | $135.74 | $158.08万 | — | -5.86% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00976 | $14.99万 | $1,199.05万 | -4.31% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 47 |
PUMPPump.fun
|
$0.003914 | $0.004221 | $0.003873 | $805.38万 | $18.22亿 | -4.95% |
| 266 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.88万 | $1,199.34万 | -1.22% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 307 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.73万 | $7,273.82万 | -3.96% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,416.89万 | $22.85亿 | -5.72% |
| 108 |
DASHDash
|
$45.62 | $48.38 | $45.50 | $223.04万 | $5.98亿 | -5.51% |
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $36.92万 | $3,327.70万 | -4.89% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.11万 | — | -6.05% |
| 316 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00569 | $44.63万 | $3,938.41万 | -4.36% |
相关站点
共 40 个
Arbitrum _加密货币行情
Hedera _BTC行情
Ethena _BTC行情
INTWB _BTC行情
MUB _BTC行情
BNCB _币种排行
Polkadot _数字货币市值
Tether Gold _币种排行
Gram _以太坊ETH价格
Chainlink _数字货币市值
EUR _以太坊ETH价格
Quant _以太坊ETH价格
RedStone _比特币行情
INTWB _币种排行
1000CAT _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celo _币种排行
Ethena _加密货币行情
Ondo _比特币
Bubblemaps _BTC行情
Gitcoin _BTC行情
NBISB _BTC行情
USD1 _BTC行情
TQQQB _加密货币行情
THORChain _比特币
Ondo _加密货币行情
Caldera _以太坊ETH价格
RWUSD _BTC行情
Celestia _比特币
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Artificial _BTC行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _以太坊ETH价格
Caldera _比特币
Arbitrum _加密货币行情
MARSCOIN _币种排行
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格