Basic Attention Token
BAT · 美元计价
$0.1257
-7.30%
≈ ￥0.82962
(-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.1367
24H 最低$0.1251
今日开盘$0.1356
24H 成交量$61.35万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 392 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.65万 | $206.83万 | -2.51% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 626 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.44万 | — | -2.91% |
| 172 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $99.24万 | $1.19亿 | -4.79% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.22 | $1.17 | $293.36万 | $34.10亿 | -2.05% |
| 131 |
COINBCOINB
|
$138.15 | $147.70 | $135.74 | $160.94万 | — | -5.36% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00978 | $13.81万 | $1,199.05万 | -3.03% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 49 |
PUMPPump.fun
|
$0.003981 | $0.004262 | $0.003873 | $807.71万 | $18.22亿 | -4.37% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.66万 | $1,199.34万 | -1.71% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 334 |
WWormhole
|
$0.01076 | $0.01136 | $0.01058 | $41.84万 | $7,273.82万 | -5.20% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,577.26万 | $22.85亿 | -6.18% |
| 107 |
DASHDash
|
$46.29 | $48.82 | $45.60 | $231.35万 | $5.98亿 | -3.68% |
| 349 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.60万 | $3,327.70万 | 0.30% |
| 259 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $57.33万 | — | -3.80% |
| 330 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.21万 | $3,938.41万 | -4.59% |
相关站点
共 40 个
Avalanche _比特币行情
MARSCOIN _比特币行情
Caldera _以太坊ETH价格
INTWB _数字货币市值
MSTRB _币种排行
TONToken _BTC行情
DRAMB _币种排行
SNXXB _数字货币市值
GOOGLB _数字货币市值
THORChain _币种排行
First Digital _加密货币行情
Mitosis _比特币行情
Aster _比特币
BEAMX _BTC行情
Ethena _比特币
Internet _比特币行情
MSTRB _币种排行
MSTRB _以太坊ETH价格
INTCB _比特币
Avalanche _BTC行情
Pepe _数字货币市值
THORChain _加密货币行情
AMDB _以太坊ETH价格
Zcash _以太坊ETH价格
Initia _比特币行情
Eigenlayer _数字货币市值
USDC _币种排行
Initia _数字货币市值
ZAMA _以太坊ETH价格
SOXLB _比特币
Haedal _比特币
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _币种排行
Uniswap _比特币行情
Internet _比特币
Plasma _加密货币行情
OFFICIAL TRUMP _币种排行
Solana _比特币行情
Artificial _BTC行情