加密流向
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-03 16:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
Chainbase $0.0766 -1.80% Dymension $0.01461 -3.69% LivepeerLPT $1.354 -2.73% Hamster KombatHMSTR $0.0001339 -1.83% VITE $0.00086 -24.56% 1000SATS (Ordinals) $0.00000894 -3.56% Heima $0.0928 -5.40% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
365 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.227 $37.48万 $206.83万 -2.94%
510 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
443 NOKB NOKBNOKB $8.29 $8.91 $8.24 $26.51万 — -4.60%
194 S SSonic $0.03716 $0.03867 $0.037 $85.22万 $1.19亿 -3.73%
83 GRAM GRAMGram (prev. Toncoin) $1.166 $1.21 $1.16 $332.25万 $34.10亿 -3.08%
127 COINB COINBCOINB $136.67 $144.08 $135.74 $155.45万 — -4.92%
187 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
536 SIGN SIGNSign $0.00974 $0.01033 $0.00963 $17.31万 $1,199.05万 -4.13%
544 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
46 PUMP PUMPPump.fun $0.00392 $0.004221 $0.003873 $835.64万 $18.22亿 -4.39%
272 ZKP ZKPPanther Protocol $0.0402 $0.0412 $0.0396 $54.16万 $1,199.34万 -0.74%
357 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
290 W WWormhole $0.0107 $0.01113 $0.01057 $49.71万 $7,273.82万 -3.78%
23 ENA ENAEthena $0.1678 $0.1814 $0.1676 $2,150.39万 $22.85亿 -6.52%
106 DASH DASHDash $45.49 $48.35 $45.40 $221.95万 $5.98亿 -5.37%
385 ARK ARKArk $0.1606 $0.1707 $0.1593 $34.31万 $3,327.70万 -4.75%
243 AGPUB AGPUBAGPUB $7.79 $8.69 $7.63 $59.68万 — -6.37%
315 ROSE ROSEOasis Network $0.0057 $0.00602 $0.00567 $44.29万 $3,938.41万 -4.36%

相关站点

共 40 个
Solana _加密货币行情 Gitcoin _BTC行情 Near Protocol _BTC行情 KORUB _BTC行情 Pump.fun _数字货币市值 CRWVB _比特币 Pump.fun _币种排行 BitTensor _比特币 Aster _比特币 Gitcoin _以太坊ETH价格 NBISB _比特币 NVDAB _BTC行情 Avalanche _币种排行 Holo _比特币 Holo _以太坊ETH价格 Pendle _加密货币行情 Sui _比特币行情 Gitcoin _数字货币市值 Cosmos _比特币 MUB _BTC行情 BEAMX _比特币 MSTRB _加密货币行情 BFUSD _加密货币行情 Zcash _BTC行情 First Digital _币种排行 Celo _比特币行情 SNDKB _币种排行 First Digital _加密货币行情 MegaETH _加密货币行情 Pump.fun _以太坊ETH价格 Quant _比特币行情 United Stables _币种排行 SOXLB _加密货币行情 牛来 _以太坊ETH价格 Pudgy Penguins _比特币行情 XRP _数字货币市值 AAPLB _数字货币市值 THORChain _币种排行 Arbitrum _加密货币行情 RWUSD _加密货币行情