Avalanche
AVAX · 美元计价
$8.405
-2.86%
≈ ￥55.473
(-$0.25)
更新于 2026-11-03 07:10:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.652
24H 成交量$1,559.92万
流通市值$35.47亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.35% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
| 174 |
SSonic
|
$0.03766 | $0.03981 | $0.03704 | $98.06万 | $1.19亿 | -4.34% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $292.03万 | $34.10亿 | -2.30% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $162.13万 | — | -5.94% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.05万 | $1,199.05万 | -3.71% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 49 |
PUMPPump.fun
|
$0.00398 | $0.004262 | $0.003873 | $809.65万 | $18.22亿 | -4.21% |
| 249 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.40万 | $1,199.34万 | -1.22% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 308 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.78% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,585.31万 | $22.85亿 | -6.14% |
| 106 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $233.35万 | $5.98亿 | -4.10% |
| 342 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.61万 | $3,327.70万 | 0.61% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 337 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.26万 | $3,938.41万 | -4.46% |
相关站点
共 40 个
QQQB _币种排行
LayerZero _比特币行情
MARSCOIN _比特币行情
QQQB _数字货币市值
Aptos _加密货币行情
Stellar _加密货币行情
RWUSD _比特币行情
AAPLB _以太坊ETH价格
QQQB _数字货币市值
THORChain _BTC行情
Cardano _加密货币行情
Origin _以太坊ETH价格
Eigenlayer _比特币行情
BFUSD _币种排行
Hyperliquid _比特币
United Stables _币种排行
Polkadot _BTC行情
1000CAT _比特币
BEAMX _比特币行情
Sui _数字货币市值
ZAMA _加密货币行情
MUB _加密货币行情
TSLAB _以太坊ETH价格
Near Protocol _币种排行
First Digital _数字货币市值
Near Protocol _比特币行情
EUR _比特币
Filecoin _以太坊ETH价格
Haedal _比特币
KORUB _比特币行情
Solana _币种排行
NBISB _比特币
QQQB _BTC行情
Polkadot _数字货币市值
CRWVB _比特币行情
Pump.fun _数字货币市值
EUR _比特币行情
Haedal _比特币
牛来 _币种排行
QQQB _以太坊ETH价格