加密流向
行情总览
ASTR

Astar

ASTR · 美元计价
$0.005598
-2.95% ≈ ￥0.036947 (-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005768
24H 成交量$7.47万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
← 返回行情列表

ASTR 走势

相关币种行情

查看全部行情 →
VSTB $135.64 -2.88% Celer NetworkCELR $0.002379 -4.57% DigiByteDGB $0.00311 -0.96% Bella Protocol $0.0957 -4.01% 0xZRX $0.0942 -3.98% WAXWAXP $0.00413 -3.28% FWDIB $6.06 -5.75% Movement $0.005944 -4.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
384 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.229 $34.50万 $206.83万 -2.93%
518 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
464 NOKB NOKBNOKB $8.35 $8.91 $8.29 $24.37万 — -3.69%
171 S SSonic $0.03721 $0.03968 $0.037 $98.73万 $1.19亿 -5.39%
89 GRAM GRAMGram (prev. Toncoin) $1.183 $1.22 $1.17 $319.72万 $34.10亿 -2.07%
129 COINB COINBCOINB $137.11 $147.70 $135.74 $161.71万 — -6.97%
187 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
568 SIGN SIGNSign $0.00985 $0.01035 $0.00978 $15.14万 $1,199.05万 -4.37%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
48 PUMP PUMPPump.fun $0.003931 $0.004254 $0.003873 $778.09万 $18.22亿 -6.61%
251 ZKP ZKPPanther Protocol $0.0404 $0.0413 $0.0396 $59.68万 $1,199.34万 -0.49%
356 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
305 W WWormhole $0.01064 $0.01135 $0.01057 $47.12万 $7,273.82万 -5.59%
22 ENA ENAEthena $0.1691 $0.1866 $0.1677 $2,552.27万 $22.85亿 -8.20%
104 DASH DASHDash $45.97 $48.82 $45.60 $235.75万 $5.98亿 -4.86%
332 ARK ARKArk $0.1607 $0.1727 $0.1593 $42.13万 $3,327.70万 -5.91%
230 AGPUB AGPUBAGPUB $7.82 $8.69 $7.63 $65.94万 — -6.12%
326 ROSE ROSEOasis Network $0.00571 $0.00611 $0.00569 $43.31万 $3,938.41万 -5.46%

相关站点

共 40 个
Ripple USD _BTC行情 Litecoin _加密货币行情 Polkadot _以太坊ETH价格 Bitcoin Cash _加密货币行情 Injective _BTC行情 LayerZero _加密货币行情 Quant _比特币行情 Origin _币种排行 SNDKB _币种排行 Origin _币种排行 Chainlink _以太坊ETH价格 Litecoin _比特币行情 Ethena _币种排行 GOOGLB _比特币 Plasma _比特币 SKHYB _数字货币市值 NBISB _比特币 Initia _比特币行情 1000CAT _比特币 Ethena _比特币行情 Litecoin _比特币行情 Pendle _数字货币市值 Avalanche _数字货币市值 TRON _加密货币行情 SNXXB _比特币 KORUB _以太坊ETH价格 SOXLB _比特币行情 Mitosis _比特币 USD1 _加密货币行情 Tether Gold _加密货币行情 Aave _币种排行 USD1 _以太坊ETH价格 INTCB _比特币行情 DRAMB _BTC行情 BFUSD _加密货币行情 EUR _BTC行情 CRWVB _比特币 OFFICIAL TRUMP _BTC行情 RedStone _比特币 First Digital _比特币