加密流向
行情总览
APT

Aptos

APT · 美元计价
$0.6167
-2.02% ≈ ￥4.0702 (-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6294
24H 成交量$257.01万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
NBISB $144.03 -8.78% Nomina $0.001594 +5.22% Eigenlayer $0.1817 -2.00% StacksSTX $0.3227 -2.03% Internet ComputerICP $2.434 -4.02% Optimism $0.1083 -4.67% Dash $46.03 -4.52% MRVLB $175.1 -13.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
381 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $34.46万 $206.83万 -3.36%
515 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
466 NOKB NOKBNOKB $8.37 $8.91 $8.29 $24.25万 — -3.46%
169 S SSonic $0.03726 $0.03968 $0.03704 $98.56万 $1.19亿 -5.41%
87 GRAM GRAMGram (prev. Toncoin) $1.178 $1.22 $1.17 $328.48万 $34.10亿 -2.65%
129 COINB COINBCOINB $137.9 $147.70 $135.74 $156.28万 — -6.33%
187 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
570 SIGN SIGNSign $0.00987 $0.01035 $0.00978 $14.63万 $1,199.05万 -3.90%
545 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
52 PUMP PUMPPump.fun $0.003958 $0.004254 $0.003873 $762.01万 $18.22亿 -5.99%
250 ZKP ZKPPanther Protocol $0.0407 $0.0413 $0.0396 $58.41万 $1,199.34万 0.74%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
311 W WWormhole $0.01062 $0.01135 $0.01058 $44.43万 $7,273.82万 -5.60%
22 ENA ENAEthena $0.169 $0.1866 $0.168 $2,479.69万 $22.85亿 -7.80%
104 DASH DASHDash $46.03 $48.82 $45.60 $233.74万 $5.98亿 -4.52%
340 ARK ARKArk $0.1606 $0.1727 $0.1606 $40.45万 $3,327.70万 -5.42%
244 AGPUB AGPUBAGPUB $7.84 $8.69 $7.63 $61.38万 — -4.85%
326 ROSE ROSEOasis Network $0.00574 $0.00611 $0.00572 $42.97万 $3,938.41万 -5.75%

相关站点

共 40 个
NFPrompt _币种排行 牛来 _以太坊ETH价格 United Stables _以太坊ETH价格 Ethena _BTC行情 Ethena _以太坊ETH价格 1000CAT _BTC行情 TQQQB _比特币行情 USD1 _比特币 Pump.fun _比特币 TRON _比特币行情 Dogecoin _比特币行情 Sui _比特币 THORChain _以太坊ETH价格 USDC _数字货币市值 Pepe _币种排行 Pendle _数字货币市值 Celestia _数字货币市值 Holo _以太坊ETH价格 Solana _BTC行情 Ethena USDe _BTC行情 MegaETH _以太坊ETH价格 Injective _加密货币行情 BitTensor _币种排行 Internet _数字货币市值 Eigenlayer _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Aster _数字货币市值 Celo _比特币行情 Chainlink _数字货币市值 Artificial _比特币行情 EUR _以太坊ETH价格 GOOGLB _BTC行情 Pepe _加密货币行情 NFPrompt _数字货币市值 USD1 _以太坊ETH价格 DRAMB _以太坊ETH价格 Solana _比特币 INTCB _BTC行情 Huma Finance _比特币行情 Sui _BTC行情