APPB
APPB · 美元计价
$229.04
-1.79%
≈ ￥1511.66
(-$4.18)
更新于 2026-11-03 13:45:03
24H 最高$239.84
24H 最低$227.14
今日开盘$233.22
24H 成交量$4.58万
流通市值—
24H 涨跌额(-$4.18)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.74万 | $206.83万 | -4.18% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 463 |
NOKBNOKB
|
$8.29 | $8.91 | $8.27 | $24.45万 | — | -4.82% |
| 174 |
SSonic
|
$0.0376 | $0.03912 | $0.037 | $94.11万 | $1.19亿 | -3.89% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.17 | $324.32万 | $34.10亿 | -3.30% |
| 128 |
COINBCOINB
|
$136.67 | $145.58 | $135.74 | $157.87万 | — | -6.05% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.19% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 47 |
PUMPPump.fun
|
$0.003913 | $0.004221 | $0.003873 | $797.40万 | $18.22亿 | -5.87% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.18万 | $1,199.34万 | -0.98% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 308 |
WWormhole
|
$0.01067 | $0.01118 | $0.01057 | $46.24万 | $7,273.82万 | -4.56% |
| 22 |
ENAEthena
|
$0.17 | $0.1821 | $0.1677 | $2,494.73万 | $22.85亿 | -6.65% |
| 107 |
DASHDash
|
$45.66 | $48.65 | $45.50 | $230.02万 | $5.98亿 | -6.15% |
| 362 |
ARKArk
|
$0.1615 | $0.1707 | $0.1593 | $37.99万 | $3,327.70万 | -4.66% |
| 240 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.72万 | — | -6.50% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00604 | $0.00569 | $44.90万 | $3,938.41万 | -4.97% |
相关站点
共 40 个
Gitcoin _币种排行
RedStone _比特币
Celestia _以太坊ETH价格
SOXLB _加密货币行情
Plasma _以太坊ETH价格
Near Protocol _BTC行情
BFUSD _币种排行
BEAMX _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _币种排行
Initia _比特币
RWUSD _比特币行情
LITEB _币种排行
USD1 _数字货币市值
Near Protocol _数字货币市值
CRCLB _数字货币市值
Ripple USD _以太坊ETH价格
Sophon _币种排行
Polkadot _比特币行情
Caldera _BTC行情
Near Protocol _以太坊ETH价格
XRP _数字货币市值
BEAMX _比特币行情
XRP _比特币
Pump.fun _数字货币市值
TONToken _数字货币市值
AMDB _比特币
1000CAT _币种排行
Zcash _比特币行情
Hedera _币种排行
Celestia _币种排行
RWUSD _比特币行情
Litecoin _BTC行情
USD1 _BTC行情
RWUSD _数字货币市值
1000CAT _以太坊ETH价格
Origin _比特币行情
Filecoin _BTC行情
Near Protocol _比特币
SNDKB _BTC行情