API3
API3 · 美元计价
$0.2302
-1.75%
≈ ￥1.5193
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2343
24H 成交量$29.50万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.71万 | $206.83万 | -2.52% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 618 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.89万 | — | -3.13% |
| 171 |
SSonic
|
$0.03761 | $0.03981 | $0.03704 | $98.52万 | $1.19亿 | -4.86% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $290.00万 | $34.10亿 | -2.06% |
| 129 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $160.75万 | — | -6.07% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.57% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 49 |
PUMPPump.fun
|
$0.003965 | $0.004262 | $0.003873 | $804.04万 | $18.22亿 | -5.10% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.70万 | $1,199.34万 | -2.43% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.58万 | $7,273.82万 | -5.04% |
| 22 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,556.60万 | $22.85亿 | -7.13% |
| 106 |
DASHDash
|
$46.19 | $48.82 | $45.60 | $232.80万 | $5.98亿 | -4.72% |
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.43万 | $3,327.70万 | 0.06% |
| 249 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $60.42万 | — | -3.91% |
| 336 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.06万 | $3,938.41万 | -5.26% |
相关站点
共 40 个
Ethereum _加密货币行情
Pendle _加密货币行情
Litecoin _加密货币行情
Bitcoin _比特币
Polkadot _币种排行
MSTRB _币种排行
Plasma _比特币
NBISB _币种排行
Pudgy Penguins _加密货币行情
CRCLB _以太坊ETH价格
XRP _比特币行情
Stellar _币种排行
Stellar _比特币行情
Mitosis _加密货币行情
XRP _BTC行情
Lisk _加密货币行情
TONToken _数字货币市值
AMDB _加密货币行情
Chainlink _比特币行情
DRAMB _以太坊ETH价格
SNDKB _BTC行情
GOOGLB _加密货币行情
Sophon _以太坊ETH价格
Pepe _比特币行情
Bitcoin _比特币行情
CRCLB _比特币行情
SOXLB _比特币行情
SNXXB _比特币行情
Sophon _数字货币市值
Mitosis _以太坊ETH价格
PAX Gold _比特币
GOOGLB _BTC行情
TONToken _加密货币行情
Initia _比特币行情
NBISB _币种排行
Tether Gold _加密货币行情
EUR _加密货币行情
MRVLB _以太坊ETH价格
Pepe _比特币行情
NBISB _数字货币市值