ALPINE Fan Token
ALPINE · 美元计价
$0.295
-3.91%
≈ ￥1.947
(-$0.01)
更新于 2026-11-06 03:50:02
24H 最高$0.313
24H 最低$0.285
今日开盘$0.307
24H 成交量$22.24万
流通市值$485.81万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.05万 | $195.58万 | -1.73% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.87万 | — | -7.91% |
| 127 |
SSonic
|
$0.03885 | $0.04174 | $0.03694 | $210.26万 | $1.20亿 | -3.02% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $799.49万 | $31.63亿 | -5.50% |
| 153 |
COINBCOINB
|
$139.28 | $153.28 | $133.66 | $153.39万 | — | -7.81% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.00955 | $0.01021 | $0.00916 | $16.56万 | $1,116.94万 | -4.31% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 42 |
PUMPPump.fun
|
$0.004011 | $0.004387 | $0.00387 | $1,518.62万 | $18.05亿 | -4.32% |
| 421 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.34万 | $1,087.27万 | -5.76% |
| 393 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 210 |
WWormhole
|
$0.01059 | $0.01146 | $0.01011 | $94.77万 | $6,951.53万 | -4.25% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,145.07万 | $21.82亿 | -7.56% |
| 68 |
DASH达世币
|
$45.92 | $50.00 | $43.28 | $663.53万 | $5.66亿 | -5.10% |
| 550 |
ARKArk
|
$0.1612 | $0.1643 | $0.1525 | $20.47万 | $3,112.43万 | -0.06% |
| 356 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $45.37万 | — | -16.46% |
| 310 |
ROSEOasis
|
$0.00578 | $0.00623 | $0.00555 | $54.66万 | $3,811.52万 | -4.46% |
相关站点
共 40 个
Starknet _加密货币行情
Aster _加密货币行情
DRAMB _加密货币行情
StraitsX XUSD _数字货币市值
Pendle _比特币行情
莱特币 _币种排行
Tezos _比特币
INTWB _BTC行情
大零币 _加密货币行情
Starknet _币种排行
Pendle _数字货币市值
Zama _数字货币市值
比特币 _币种排行
比特币 _币种排行
Sui _比特币行情
Ethena _币种排行
Thena _币种排行
Aptos _加密货币行情
BEB _以太坊ETH价格
Bittensor _加密货币行情
Hyperliquid _以太坊ETH价格
Zama _以太坊ETH价格
1000CAT _BTC行情
Tezos _比特币行情
Ripple USD _BTC行情
Render _比特币行情
TQQQB _数字货币市值
USDC _币种排行
Starknet _加密货币行情
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _数字货币市值
Pendle _币种排行
Pendle _比特币
比特现金 _币种排行
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
MarsCoin _比特币
MarsCoin _加密货币行情
LayerZero _币种排行