Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.69万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.20万 | $206.83万 | -2.94% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 462 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.72万 | — | -3.91% |
| 169 |
SSonic
|
$0.03742 | $0.03974 | $0.03704 | $98.60万 | $1.19亿 | -5.46% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $312.82万 | $34.10亿 | -2.15% |
| 130 |
COINBCOINB
|
$138.45 | $147.70 | $135.74 | $156.24万 | — | -5.87% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.79% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 49 |
PUMPPump.fun
|
$0.004009 | $0.004262 | $0.003873 | $779.59万 | $18.22亿 | -5.40% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.39万 | $7,273.82万 | -5.30% |
| 23 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,470.26万 | $22.85亿 | -7.45% |
| 107 |
DASHDash
|
$46.56 | $48.82 | $45.60 | $230.64万 | $5.98亿 | -3.70% |
| 357 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.29万 | $3,327.70万 | -1.56% |
| 245 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.20万 | — | -4.86% |
| 334 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.16万 | $3,938.41万 | -5.42% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Plasma _BTC行情
Sophon _BTC行情
BitTensor _数字货币市值
NBISB _数字货币市值
MegaETH _币种排行
AMDB _币种排行
Aster _BTC行情
LayerZero _币种排行
Arbitrum _BTC行情
Gram _数字货币市值
Arbitrum _加密货币行情
Celestia _比特币行情
Huma Finance _数字货币市值
Litecoin _币种排行
TRON _BTC行情
RedStone _币种排行
Haedal _加密货币行情
CRCLB _加密货币行情
BNB _BTC行情
Chainlink _比特币
Hedera _数字货币市值
Haedal _以太坊ETH价格
Injective _加密货币行情
BNCB _比特币
OFFICIAL TRUMP _比特币
Celo _币种排行
Initia _比特币行情
MegaETH _数字货币市值
BFUSD _比特币行情
Caldera _加密货币行情
Eigenlayer _比特币行情
INTCB _比特币行情
Gram _比特币
TQQQB _比特币行情
Tether Gold _BTC行情
Aerodrome _币种排行
QQQB _币种排行
Ethena _BTC行情
Hyperliquid _BTC行情