加密流向
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00452
-3.21% ≈ ￥0.029832 (-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.00469
24H 最低$0.00451
今日开盘$0.00467
24H 成交量$14.20万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Linea $0.002289 -1.72% StratisSTRAX $0.01035 +0.19% STXB $592.72 -10.89% Troy $0.000069 -23.33% Measurable Data TokenMDT $0.00403 -4.50% GolemGLM $0.1089 -0.18% Terra Classic USDUSTC $0.00447 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
372 BAR BARFC Barcelona Fan Token $0.229 $0.249 $0.228 $36.17万 $206.83万 -4.18%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
460 NOKB NOKBNOKB $8.29 $8.91 $8.25 $24.55万 — -4.38%
177 S SSonic $0.03714 $0.03881 $0.037 $92.17万 $1.19亿 -3.88%
84 GRAM GRAMGram (prev. Toncoin) $1.17 $1.21 $1.17 $330.88万 $34.10亿 -2.50%
129 COINB COINBCOINB $136.67 $144.85 $135.74 $157.50万 — -5.25%
184 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
553 SIGN SIGNSign $0.00968 $0.01033 $0.00968 $15.83万 $1,199.05万 -4.63%
541 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
215 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
48 PUMP PUMPPump.fun $0.003927 $0.004221 $0.003873 $814.13万 $18.22亿 -3.63%
272 ZKP ZKPPanther Protocol $0.0404 $0.0412 $0.0396 $54.37万 $1,199.34万 -0.25%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
310 W WWormhole $0.01068 $0.01115 $0.01057 $46.17万 $7,273.82万 -3.26%
22 ENA ENAEthena $0.1686 $0.1814 $0.1677 $2,355.34万 $22.85亿 -5.17%
108 DASH DASHDash $45.58 $48.35 $45.50 $220.71万 $5.98亿 -4.72%
371 ARK ARKArk $0.1607 $0.1707 $0.1593 $36.60万 $3,327.70万 -5.02%
242 AGPUB AGPUBAGPUB $7.79 $8.69 $7.63 $60.91万 — -5.92%
315 ROSE ROSEOasis Network $0.00568 $0.00602 $0.00568 $44.44万 $3,938.41万 -4.70%

相关站点

共 40 个
Celestia _加密货币行情 GOOGLB _比特币行情 Mitosis _数字货币市值 Celestia _加密货币行情 Chainlink _数字货币市值 United Stables _币种排行 Worldcoin _BTC行情 LITEB _数字货币市值 Pendle _币种排行 Bitcoin _BTC行情 SNXXB _比特币 Aster _BTC行情 Mitosis _BTC行情 Gitcoin _BTC行情 INTWB _比特币行情 AMDB _数字货币市值 Stellar _币种排行 RedStone _以太坊ETH价格 BNB _数字货币市值 SOXLB _币种排行 EUR _加密货币行情 XRP _BTC行情 Sui _数字货币市值 First Digital _BTC行情 BitTensor _数字货币市值 Cosmos _比特币行情 Tether Gold _比特币行情 Chainlink _比特币 MegaETH _比特币 Cosmos _数字货币市值 RedStone _加密货币行情 SNDKB _BTC行情 INTWB _加密货币行情 Near Protocol _BTC行情 INTCB _加密货币行情 Holo _以太坊ETH价格 CRCLB _币种排行 Hyperliquid _比特币 Litecoin _加密货币行情 Aave _比特币